INCO Short Information, Columbia India Consumer
Stock Information
| Company Name: |
Columbia India Consumer |
| Stock Symbol: |
INCO |
| Market: |
NYSE |
Get INCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,946 |
| Total Actual Volume |
1,161,529 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $72.01 |
| Close: | $71.69 |
| High: | $72.01 |
| Volume: | 42,198 |
| Short Volume: | 428 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-17 |
| Open: | $71.97 |
| Close: | $71.87 |
| High: | $71.995 |
| Volume: | 34,051 |
| Short Volume: | 34 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-16 |
| Open: | $72.01 |
| Close: | $72.34 |
| High: | $72.37 |
| Volume: | 28,862 |
| Short Volume: | 120 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-15 |
| Open: | $71.94 |
| Close: | $71.82 |
| High: | $71.94 |
| Volume: | 68,263 |
| Short Volume: | 70 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-12 |
| Open: | $71.43 |
| Close: | $71.535 |
| High: | $71.68 |
| Volume: | 72,330 |
| Short Volume: | 701 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-11 |
| Open: | $71.64 |
| Close: | $71.485 |
| High: | $71.65 |
| Volume: | 99,496 |
| Short Volume: | 4,490 |
| Short Percentage: | 4.51% |
| Stock Date: | 2024-07-10 |
| Open: | $71.57 |
| Close: | $71.53 |
| High: | $71.58 |
| Volume: | 93,011 |
| Short Volume: | 91 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-09 |
| Open: | $71.52 |
| Close: | $71.62 |
| High: | $71.7 |
| Volume: | 66,207 |
| Short Volume: | 481 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-08 |
| Open: | $70.96 |
| Close: | $70.95 |
| High: | $71.13 |
| Volume: | 73,071 |
| Short Volume: | 243 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-05 |
| Open: | $70.76 |
| Close: | $70.85 |
| High: | $70.89 |
| Volume: | 43,661 |
| Short Volume: | 415 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-03 |
| Open: | $70.23 |
| Close: | $70.42 |
| High: | $70.44 |
| Volume: | 20,769 |
| Short Volume: | 608 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-07-02 |
| Open: | $70.23 |
| Close: | $70.21 |
| High: | $70.26 |
| Volume: | 108,291 |
| Short Volume: | 221 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-01 |
| Open: | $70.25 |
| Close: | $70.39 |
| High: | $70.47 |
| Volume: | 25,133 |
| Short Volume: | 456 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-28 |
| Open: | $70.07 |
| Close: | $69.91 |
| High: | $70.0999 |
| Volume: | 41,705 |
| Short Volume: | 1,923 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-06-27 |
| Open: | $69.86 |
| Close: | $69.94 |
| High: | $70.06 |
| Volume: | 47,325 |
| Short Volume: | 14 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $69.56 |
| Close: | $69.53 |
| High: | $69.76 |
| Volume: | 47,544 |
| Short Volume: | 143 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-25 |
| Open: | $69.86 |
| Close: | $69.84 |
| High: | $69.93 |
| Volume: | 37,914 |
| Short Volume: | 359 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-24 |
| Open: | $70.09 |
| Close: | $69.98 |
| High: | $70.18 |
| Volume: | 82,079 |
| Short Volume: | 21 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $69.5 |
| Close: | $69.06 |
| High: | $69.5 |
| Volume: | 76,920 |
| Short Volume: | 74 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $69.96 |
| Close: | $69.85 |
| High: | $69.96 |
| Volume: | 52,699 |
| Short Volume: | 54 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.