INCR.U:CC Quote, Trading Chart, Intercure Ltd. Ordinary Shares
Stock Information
| Company Name: |
Intercure Ltd. Ordinary Shares |
| Stock Symbol: |
INCR.U:CC |
| Market: |
TSXC |
| Website: |
intercure.co |
Get INCR.U:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
INCR.U:CC Quote
| Last: | $5.93 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
INCR.U:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-06 |
| Open: | $5.81 |
| Close: | $5.83 |
| High: | $5.83 |
| Low: | $5.75 |
| Volume: | 400 |
| Date: | 2022-05-05 |
| Open: | $5.78 |
| Close: | $5.95 |
| High: | $5.96 |
| Low: | $5.7 |
| Volume: | 7,000 |
| Date: | 2022-05-04 |
| Open: | $5.77 |
| Close: | $5.77 |
| High: | $5.78 |
| Low: | $5.77 |
| Volume: | 900 |
| Date: | 2022-04-29 |
| Open: | $5.97 |
| Close: | $5.8 |
| High: | $5.97 |
| Low: | $5.72 |
| Volume: | 11,600 |
| Date: | 2022-04-28 |
| Open: | $6.01 |
| Close: | $6.09 |
| High: | $6.09 |
| Low: | $5.95 |
| Volume: | 7,208 |
| Date: | 2022-04-26 |
| Open: | $5.86 |
| Close: | $5.86 |
| High: | $5.86 |
| Low: | $5.86 |
| Volume: | 2,300 |
| Date: | 2022-04-25 |
| Open: | $5.75 |
| Close: | $5.75 |
| High: | $5.76 |
| Low: | $5.73 |
| Volume: | 1,800 |
| Date: | 2022-04-22 |
| Open: | $5.98 |
| Close: | $5.94 |
| High: | $5.98 |
| Low: | $5.9 |
| Volume: | 3,150 |
| Date: | 2022-04-21 |
| Open: | $6.04 |
| Close: | $6.04 |
| High: | $6.04 |
| Low: | $6.04 |
| Volume: | 112 |
| Date: | 2022-04-20 |
| Open: | $6.25 |
| Close: | $6.11 |
| High: | $6.25 |
| Low: | $5.99 |
| Volume: | 1,142 |
| Date: | 2022-04-19 |
| Open: | $6.19 |
| Close: | $6.44 |
| High: | $6.44 |
| Low: | $6.19 |
| Volume: | 1,525 |
| Date: | 2022-04-18 |
| Open: | $6.16 |
| Close: | $6.08 |
| High: | $6.17 |
| Low: | $6 |
| Volume: | 7,542 |
| Date: | 2022-04-15 |
| Open: | $6.2 |
| Close: | $6.18 |
| High: | $6.2 |
| Low: | $6.17 |
| Volume: | 2,800 |
| Date: | 2022-04-14 |
| Open: | $6.2 |
| Close: | $6.18 |
| High: | $6.2 |
| Low: | $6.17 |
| Volume: | 2,800 |
| Date: | 2022-04-13 |
| Open: | $6.35 |
| Close: | $6.39 |
| High: | $6.39 |
| Low: | $6.33 |
| Volume: | 1,400 |
| Date: | 2022-04-12 |
| Open: | $6.25 |
| Close: | $6.23 |
| High: | $6.25 |
| Low: | $6.23 |
| Volume: | 200 |
| Date: | 2022-04-11 |
| Open: | $6.45 |
| Close: | $6.38 |
| High: | $6.45 |
| Low: | $6.38 |
| Volume: | 500 |
| Date: | 2022-04-08 |
| Open: | $6.59 |
| Close: | $6.59 |
| High: | $6.59 |
| Low: | $6.59 |
| Volume: | 100 |
| Date: | 2022-04-07 |
| Open: | $6.56 |
| Close: | $6.59 |
| High: | $6.59 |
| Low: | $6.56 |
| Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.