INCR Short Information, Intercure Ltd.
Stock Information
| Company Name: |
Intercure Ltd. |
| Stock Symbol: |
INCR |
| Market: |
NASDAQ |
Get INCR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
134,514 |
| Total Actual Volume |
871,364 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.07 |
| Close: | $2.01 |
| High: | $2.15 |
| Volume: | 36,380 |
| Short Volume: | 1,815 |
| Short Percentage: | 4.99% |
| Stock Date: | 2024-06-27 |
| Open: | $2.14 |
| Close: | $1.97 |
| High: | $2.14 |
| Volume: | 44,926 |
| Short Volume: | 2,834 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-06-26 |
| Open: | $2.13 |
| Close: | $2.19 |
| High: | $2.25 |
| Volume: | 13,552 |
| Short Volume: | 558 |
| Short Percentage: | 4.12% |
| Stock Date: | 2024-06-25 |
| Open: | $2.08 |
| Close: | $2.18 |
| High: | $2.24 |
| Volume: | 36,284 |
| Short Volume: | 2,680 |
| Short Percentage: | 7.39% |
| Stock Date: | 2024-06-24 |
| Open: | $2.04 |
| Close: | $2.07 |
| High: | $2.24 |
| Volume: | 104,082 |
| Short Volume: | 23,662 |
| Short Percentage: | 22.73% |
| Stock Date: | 2024-06-21 |
| Open: | $2.13 |
| Close: | $2.13 |
| High: | $2.1381 |
| Volume: | 15,388 |
| Short Volume: | 4,858 |
| Short Percentage: | 31.57% |
| Stock Date: | 2024-06-20 |
| Open: | $2.18 |
| Close: | $2.15 |
| High: | $2.23 |
| Volume: | 106,870 |
| Short Volume: | 23,071 |
| Short Percentage: | 21.59% |
| Stock Date: | 2024-06-18 |
| Open: | $2.31 |
| Close: | $2.29 |
| High: | $2.33 |
| Volume: | 32,139 |
| Short Volume: | 2,929 |
| Short Percentage: | 9.11% |
| Stock Date: | 2024-06-17 |
| Open: | $2.35 |
| Close: | $2.38 |
| High: | $2.4099 |
| Volume: | 24,772 |
| Short Volume: | 4,518 |
| Short Percentage: | 18.24% |
| Stock Date: | 2024-06-14 |
| Open: | $2.33 |
| Close: | $2.36 |
| High: | $2.49 |
| Volume: | 35,372 |
| Short Volume: | 2,164 |
| Short Percentage: | 6.12% |
| Stock Date: | 2024-06-13 |
| Open: | $2.41 |
| Close: | $2.29 |
| High: | $2.41 |
| Volume: | 39,206 |
| Short Volume: | 14,111 |
| Short Percentage: | 35.99% |
| Stock Date: | 2024-06-12 |
| Open: | $2.39 |
| Close: | $2.44 |
| High: | $2.45 |
| Volume: | 16,093 |
| Short Volume: | 553 |
| Short Percentage: | 3.44% |
| Stock Date: | 2024-06-11 |
| Open: | $2.36 |
| Close: | $2.39 |
| High: | $2.44 |
| Volume: | 6,555 |
| Short Volume: | 716 |
| Short Percentage: | 10.92% |
| Stock Date: | 2024-06-10 |
| Open: | $2.39 |
| Close: | $2.4 |
| High: | $2.4443 |
| Volume: | 38,195 |
| Short Volume: | 765 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-06-07 |
| Open: | $2.44 |
| Close: | $2.43 |
| High: | $2.5482 |
| Volume: | 34,276 |
| Short Volume: | 5,429 |
| Short Percentage: | 15.84% |
| Stock Date: | 2024-06-06 |
| Open: | $2.48 |
| Close: | $2.46 |
| High: | $2.4856 |
| Volume: | 41,908 |
| Short Volume: | 3,591 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-06-05 |
| Open: | $2.64 |
| Close: | $2.55 |
| High: | $2.67 |
| Volume: | 82,007 |
| Short Volume: | 13,367 |
| Short Percentage: | 16.30% |
| Stock Date: | 2024-06-04 |
| Open: | $2.84 |
| Close: | $2.8 |
| High: | $2.88 |
| Volume: | 65,228 |
| Short Volume: | 13,537 |
| Short Percentage: | 20.75% |
| Stock Date: | 2024-06-03 |
| Open: | $2.92 |
| Close: | $2.91 |
| High: | $3.0019 |
| Volume: | 34,674 |
| Short Volume: | 8,182 |
| Short Percentage: | 23.60% |
| Stock Date: | 2024-05-31 |
| Open: | $2.94 |
| Close: | $2.95 |
| High: | $3.04 |
| Volume: | 63,457 |
| Short Volume: | 5,174 |
| Short Percentage: | 8.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.