INDA Quote, Trading Chart, iShares MSCI India ETF

home / stock / inda / inda quote

Stock Information
Company Name: iShares MSCI India ETF
Stock Symbol: INDA
Market: NYSE
Menu
INDA INDA Quote INDA Short INDA News INDA Articles INDA Message Board
Get INDA Alerts

News, Short Squeeze, Breakout and More Instantly...
INDA Quote
Last:$35.69
Change Percent:0.62%
Open:$35.57
Previous Close:$35.69
High:$35.6961
Low:$35.555
Volume:2,600,960
Last Trade Date Time:02/12/2020 04:40:26 pm
Quotes are delayed by 15 to 20 minutes.
INDA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$35.57
Close:$35.69
High:$35.6961
Low:$35.555
Volume:2,600,960
Date:2020-02-11
Open:$35.46
Close:$35.47
High:$35.58
Low:$35.41
Volume:2,823,130
Date:2020-02-10
Open:$35.06
Close:$35.24
High:$35.27
Low:$35.06
Volume:2,050,770
Date:2020-02-07
Open:$35.13
Close:$35.05
High:$35.20
Low:$35.04
Volume:2,430,011
Date:2020-02-06
Open:$35.57
Close:$35.43
High:$35.57
Low:$35.39
Volume:2,639,782
Date:2020-02-05
Open:$35.32
Close:$35.16
High:$35.41
Low:$35.15
Volume:2,938,664
Date:2020-02-04
Open:$34.85
Close:$34.87
High:$35.01
Low:$34.85
Volume:6,428,936
Date:2020-02-03
Open:$34.00
Close:$34.04
High:$34.16
Low:$33.95
Volume:4,905,489
Date:2020-01-31
Open:$34.55
Close:$34.49
High:$34.59
Low:$34.315
Volume:5,365,934
Date:2020-01-30
Open:$34.68
Close:$34.91
High:$34.965
Low:$34.67
Volume:4,821,455
Date:2020-01-29
Open:$35.36
Close:$35.36
High:$35.40
Low:$35.27
Volume:2,781,050
Date:2020-01-28
Open:$35.22
Close:$35.32
High:$35.375
Low:$35.18
Volume:4,119,456
Date:2020-01-27
Open:$35.18
Close:$35.15
High:$35.37
Low:$35.10
Volume:3,676,504
Date:2020-01-24
Open:$35.79
Close:$35.59
High:$35.79
Low:$35.55
Volume:2,518,833
Date:2020-01-23
Open:$35.38
Close:$35.44
High:$35.505
Low:$35.24
Volume:3,902,788
Date:2020-01-22
Open:$35.46
Close:$35.49
High:$35.51
Low:$35.40
Volume:2,986,372
Date:2020-01-21
Open:$35.62
Close:$35.39
High:$35.66
Low:$35.38
Volume:4,245,569
Date:2020-01-20
Open:$36.06
Close:$36.18
High:$36.18
Low:$36.04
Volume:2,506,247
Date:2020-01-17
Open:$36.06
Close:$36.18
High:$36.18
Low:$36.04
Volume:2,506,247
Date:2020-01-16
Open:$36.00
Close:$35.95
High:$36.045
Low:$35.92
Volume:2,517,724