INDA Short Information, iShares MSCI India ETF
Stock Information
| Company Name: |
iShares MSCI India ETF |
| Stock Symbol: |
INDA |
| Market: |
NYSE |
Get INDA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
464,926 |
| Total Actual Volume |
69,960,266 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $35.57 |
| Close: | $35.69 |
| High: | $35.6961 |
| Volume: | 2,600,960 |
| Short Volume: | 14,902 |
| Short Percentage: | 0.57% |
| Stock Date: | 2020-02-11 |
| Open: | $35.46 |
| Close: | $35.47 |
| High: | $35.58 |
| Volume: | 2,823,130 |
| Short Volume: | 19,144 |
| Short Percentage: | 0.68% |
| Stock Date: | 2020-02-10 |
| Open: | $35.06 |
| Close: | $35.24 |
| High: | $35.27 |
| Volume: | 2,050,770 |
| Short Volume: | 5,864 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-02-07 |
| Open: | $35.13 |
| Close: | $35.05 |
| High: | $35.20 |
| Volume: | 2,430,011 |
| Short Volume: | 4,605 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-02-06 |
| Open: | $35.57 |
| Close: | $35.43 |
| High: | $35.57 |
| Volume: | 2,639,782 |
| Short Volume: | 6,845 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-02-05 |
| Open: | $35.32 |
| Close: | $35.16 |
| High: | $35.41 |
| Volume: | 2,938,664 |
| Short Volume: | 12,576 |
| Short Percentage: | 0.43% |
| Stock Date: | 2020-02-04 |
| Open: | $34.85 |
| Close: | $34.87 |
| High: | $35.01 |
| Volume: | 6,428,936 |
| Short Volume: | 33,639 |
| Short Percentage: | 0.52% |
| Stock Date: | 2020-02-03 |
| Open: | $34.00 |
| Close: | $34.04 |
| High: | $34.16 |
| Volume: | 4,905,489 |
| Short Volume: | 247,049 |
| Short Percentage: | 5.04% |
| Stock Date: | 2020-01-31 |
| Open: | $34.55 |
| Close: | $34.49 |
| High: | $34.59 |
| Volume: | 5,365,934 |
| Short Volume: | 5,857 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-01-30 |
| Open: | $34.68 |
| Close: | $34.91 |
| High: | $34.965 |
| Volume: | 4,821,455 |
| Short Volume: | 14,831 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-01-29 |
| Open: | $35.36 |
| Close: | $35.36 |
| High: | $35.40 |
| Volume: | 2,781,050 |
| Short Volume: | 7,468 |
| Short Percentage: | 0.27% |
| Stock Date: | 2020-01-28 |
| Open: | $35.22 |
| Close: | $35.32 |
| High: | $35.375 |
| Volume: | 4,119,456 |
| Short Volume: | 8,056 |
| Short Percentage: | 0.20% |
| Stock Date: | 2020-01-27 |
| Open: | $35.18 |
| Close: | $35.15 |
| High: | $35.37 |
| Volume: | 3,676,504 |
| Short Volume: | 22,655 |
| Short Percentage: | 0.62% |
| Stock Date: | 2020-01-24 |
| Open: | $35.79 |
| Close: | $35.59 |
| High: | $35.79 |
| Volume: | 2,518,833 |
| Short Volume: | 2,754 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-01-23 |
| Open: | $35.38 |
| Close: | $35.44 |
| High: | $35.505 |
| Volume: | 3,902,788 |
| Short Volume: | 7,300 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-01-22 |
| Open: | $35.46 |
| Close: | $35.49 |
| High: | $35.51 |
| Volume: | 2,986,372 |
| Short Volume: | 5,014 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-01-21 |
| Open: | $35.62 |
| Close: | $35.39 |
| High: | $35.66 |
| Volume: | 4,245,569 |
| Short Volume: | 18,132 |
| Short Percentage: | 0.43% |
| Stock Date: | 2020-01-17 |
| Open: | $36.06 |
| Close: | $36.18 |
| High: | $36.18 |
| Volume: | 2,506,247 |
| Short Volume: | 13,085 |
| Short Percentage: | 0.52% |
| Stock Date: | 2020-01-16 |
| Open: | $36.00 |
| Close: | $35.95 |
| High: | $36.045 |
| Volume: | 2,517,724 |
| Short Volume: | 5,747 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-01-15 |
| Open: | $36.06 |
| Close: | $35.96 |
| High: | $36.10 |
| Volume: | 3,700,592 |
| Short Volume: | 9,403 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.