home / stock / indb / indb short

INDB Short Information, Independent Bank Corp.

Stock Information
Company Name: Independent Bank Corp.
Stock Symbol: INDB
Market: NASDAQ
Website: rocklandtrust.com
Menu
INDB INDB Quote INDB Short INDB News INDB Articles INDB Message Board
Get INDB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 500,665
Total Actual Volume 7,437,502
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$58.81
Close:$58.05
High:$60.68
Volume:478,670
Short Volume:50,540
Short Percentage:10.56%
Stock Date:2024-07-18
Open:$57.41
Close:$56.62
High:$58.57
Volume:425,843
Short Volume:52,353
Short Percentage:12.29%
Stock Date:2024-07-17
Open:$55.98
Close:$58
High:$58.825
Volume:432,033
Short Volume:54,808
Short Percentage:12.69%
Stock Date:2024-07-16
Open:$55.01
Close:$56.64
High:$56.935
Volume:503,134
Short Volume:29,511
Short Percentage:5.87%
Stock Date:2024-07-15
Open:$52.99
Close:$54.34
High:$55.195
Volume:372,445
Short Volume:18,131
Short Percentage:4.87%
Stock Date:2024-07-12
Open:$53.45
Close:$52.27
High:$53.69
Volume:243,904
Short Volume:8,887
Short Percentage:3.64%
Stock Date:2024-07-11
Open:$50.79
Close:$52.83
High:$53.1
Volume:537,436
Short Volume:28,443
Short Percentage:5.29%
Stock Date:2024-07-10
Open:$48.58
Close:$49.58
High:$49.83
Volume:174,305
Short Volume:10,103
Short Percentage:5.80%
Stock Date:2024-07-09
Open:$47.82
Close:$48.58
High:$48.69
Volume:248,855
Short Volume:9,318
Short Percentage:3.74%
Stock Date:2024-07-08
Open:$48.71
Close:$47.89
High:$48.7129
Volume:292,958
Short Volume:14,740
Short Percentage:5.03%
Stock Date:2024-07-05
Open:$48.97
Close:$47.97
High:$49.5
Volume:653,387
Short Volume:28,316
Short Percentage:4.33%
Stock Date:2024-07-03
Open:$49.77
Close:$48.97
High:$49.77
Volume:96,869
Short Volume:18,487
Short Percentage:19.08%
Stock Date:2024-07-02
Open:$49.39
Close:$49.64
High:$50.11
Volume:134,242
Short Volume:13,531
Short Percentage:10.08%
Stock Date:2024-07-01
Open:$50.11
Close:$49.49
High:$50.65
Volume:246,045
Short Volume:23,774
Short Percentage:9.66%
Stock Date:2024-06-28
Open:$47.9055
Close:$50.15
High:$50.417
Volume:558,833
Short Volume:47,109
Short Percentage:8.43%
Stock Date:2024-06-27
Open:$47.15
Close:$47.8
High:$47.87
Volume:155,133
Short Volume:12,303
Short Percentage:7.93%
Stock Date:2024-06-26
Open:$46.48
Close:$47.04
High:$47.31
Volume:257,561
Short Volume:13,743
Short Percentage:5.34%
Stock Date:2024-06-25
Open:$47.13
Close:$46.64
High:$47.25
Volume:204,329
Short Volume:16,737
Short Percentage:8.19%
Stock Date:2024-06-24
Open:$46.6
Close:$47.37
High:$47.67
Volume:302,147
Short Volume:18,088
Short Percentage:5.99%
Stock Date:2024-06-21
Open:$45.37
Close:$46.43
High:$46.72
Volume:1,119,373
Short Volume:31,743
Short Percentage:2.84%