INDF Quote, Trading Chart, Nifty India Financials

home / stock / indf / indf quote

Stock Information
Company Name: Nifty India Financials
Stock Symbol: INDF
Market: NYSE
Menu
INDF INDF Quote INDF Short INDF News INDF Articles INDF Message Board
Get INDF Alerts

News, Short Squeeze, Breakout and More Instantly...
INDF Quote
Last:$38.6992
Change Percent:0.31%
Open:$39.1
Previous Close:$38.6992
High:$39.18
Low:$38.56
Volume:7,395
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INDF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$39.1
Close:$38.6992
High:$39.18
Low:$38.56
Volume:7,395
Date:2024-06-27
Open:$39.35
Close:$39.22
High:$39.35
Low:$38.9
Volume:3,276
Date:2024-06-26
Open:$38.64
Close:$38.6869
High:$38.7
Low:$38.64
Volume:925
Date:2024-06-25
Open:$38.88
Close:$38.793
High:$38.88
Low:$38.59
Volume:1,961
Date:2024-06-24
Open:$38.29
Close:$38.5
High:$38.53
Low:$38.29
Volume:1,980
Date:2024-06-21
Open:$38.1
Close:$38.0105
High:$38.14
Low:$37.76
Volume:5,377
Date:2024-06-20
Open:$38.12
Close:$38.233
High:$38.233
Low:$38.12
Volume:1,148
Date:2024-06-19
Open:$38.12
Close:$38.1059
High:$38.17
Low:$38.02
Volume:2,080
Date:2024-06-18
Open:$38.12
Close:$38.1059
High:$38.17
Low:$38.02
Volume:2,080
Date:2024-06-17
Open:$37.8
Close:$37.89
High:$37.9
Low:$37.74
Volume:3,025
Date:2024-06-14
Open:$37.6
Close:$37.6568
High:$37.77
Low:$37.39
Volume:1,900
Date:2024-06-13
Open:$37.35
Close:$37.2097
High:$37.35
Low:$37.205
Volume:2,504
Date:2024-06-12
Open:$37.3
Close:$37.2056
High:$37.39
Low:$37.125
Volume:2,234
Date:2024-06-11
Open:$36.7
Close:$36.7726
High:$36.7726
Low:$36.7
Volume:307
Date:2024-06-10
Open:$37.03
Close:$36.9499
High:$37.03
Low:$36.9499
Volume:2,049
Date:2024-06-07
Open:$37.98
Close:$36.6618
High:$37.98
Low:$34.5925
Volume:9,690
Date:2024-06-06
Open:$36.5
Close:$36.3614
High:$36.5
Low:$36.32
Volume:8,711
Date:2024-06-05
Open:$36.05
Close:$36.22
High:$36.22
Low:$35.91
Volume:13,833
Date:2024-06-04
Open:$34.86
Close:$34.95
High:$34.9795
Low:$34
Volume:49,355
Date:2024-06-03
Open:$38.02
Close:$37.894
High:$38.02
Low:$37.48
Volume:8,927