INDF Short Information, Nifty India Financials
Stock Information
| Company Name: |
Nifty India Financials |
| Stock Symbol: |
INDF |
| Market: |
NYSE |
Get INDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,801 |
| Total Actual Volume |
125,778 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $39.1 |
| Close: | $38.6992 |
| High: | $39.18 |
| Volume: | 7,395 |
| Short Volume: | 9 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $39.35 |
| Close: | $39.22 |
| High: | $39.35 |
| Volume: | 3,276 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $38.64 |
| Close: | $38.6869 |
| High: | $38.7 |
| Volume: | 925 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $38.88 |
| Close: | $38.793 |
| High: | $38.88 |
| Volume: | 1,961 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $38.29 |
| Close: | $38.5 |
| High: | $38.53 |
| Volume: | 1,980 |
| Short Volume: | 76 |
| Short Percentage: | 3.84% |
| Stock Date: | 2024-06-21 |
| Open: | $38.1 |
| Close: | $38.0105 |
| High: | $38.14 |
| Volume: | 5,377 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $38.12 |
| Close: | $38.233 |
| High: | $38.233 |
| Volume: | 1,148 |
| Short Volume: | 13 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-18 |
| Open: | $38.12 |
| Close: | $38.1059 |
| High: | $38.17 |
| Volume: | 2,080 |
| Short Volume: | 10 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-17 |
| Open: | $37.8 |
| Close: | $37.89 |
| High: | $37.9 |
| Volume: | 3,025 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $37.6 |
| Close: | $37.6568 |
| High: | $37.77 |
| Volume: | 1,900 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $37.35 |
| Close: | $37.2097 |
| High: | $37.35 |
| Volume: | 2,504 |
| Short Volume: | 8 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-12 |
| Open: | $37.3 |
| Close: | $37.2056 |
| High: | $37.39 |
| Volume: | 2,234 |
| Short Volume: | 5 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-10 |
| Open: | $37.03 |
| Close: | $36.9499 |
| High: | $37.03 |
| Volume: | 2,049 |
| Short Volume: | 10 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-07 |
| Open: | $37.98 |
| Close: | $36.6618 |
| High: | $37.98 |
| Volume: | 9,690 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $36.05 |
| Close: | $36.22 |
| High: | $36.22 |
| Volume: | 13,833 |
| Short Volume: | 1,038 |
| Short Percentage: | 7.50% |
| Stock Date: | 2024-06-04 |
| Open: | $34.86 |
| Close: | $34.95 |
| High: | $34.9795 |
| Volume: | 49,355 |
| Short Volume: | 325 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-03 |
| Open: | $38.02 |
| Close: | $37.894 |
| High: | $38.02 |
| Volume: | 8,927 |
| Short Volume: | 144 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-05-30 |
| Open: | $36.2 |
| Close: | $36.2467 |
| High: | $36.2899 |
| Volume: | 4,030 |
| Short Volume: | 125 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-05-28 |
| Open: | $37 |
| Close: | $36.8844 |
| High: | $37 |
| Volume: | 1,917 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-24 |
| Open: | $36.62 |
| Close: | $36.786 |
| High: | $36.81 |
| Volume: | 2,172 |
| Short Volume: | 27 |
| Short Percentage: | 1.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.