home / stock / indi / indi short

INDI Short Information, indie Semiconductor Inc.

Stock Information
Company Name: indie Semiconductor Inc.
Stock Symbol: INDI
Market: NASDAQ
Website: indiesemi.com
Menu
INDI INDI Quote INDI Short INDI News INDI Articles INDI Message Board
Get INDI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,388,754
Total Actual Volume 51,175,606
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$7.2
Close:$6.99
High:$7.34
Volume:1,655,011
Short Volume:263,158
Short Percentage:15.90%
Stock Date:2024-07-16
Open:$7.22
Close:$7.42
High:$7.45
Volume:4,112,877
Short Volume:289,578
Short Percentage:7.04%
Stock Date:2024-07-15
Open:$6.51
Close:$7.16
High:$7.24
Volume:3,915,068
Short Volume:519,539
Short Percentage:13.27%
Stock Date:2024-07-12
Open:$6.65
Close:$6.42
High:$6.69
Volume:2,452,074
Short Volume:152,103
Short Percentage:6.20%
Stock Date:2024-07-11
Open:$6.69
Close:$6.56
High:$6.75
Volume:3,080,294
Short Volume:222,618
Short Percentage:7.23%
Stock Date:2024-07-10
Open:$6.29
Close:$6.46
High:$6.47
Volume:1,791,980
Short Volume:626,156
Short Percentage:34.94%
Stock Date:2024-07-09
Open:$6.36
Close:$6.21
High:$6.36
Volume:983,418
Short Volume:139,155
Short Percentage:14.15%
Stock Date:2024-07-08
Open:$6.39
Close:$6.37
High:$6.54
Volume:2,658,181
Short Volume:134,016
Short Percentage:5.04%
Stock Date:2024-07-05
Open:$6.06
Close:$6.29
High:$6.31
Volume:1,047,832
Short Volume:160,692
Short Percentage:15.34%
Stock Date:2024-07-03
Open:$6.14
Close:$6.12
High:$6.205
Volume:632,212
Short Volume:122,207
Short Percentage:19.33%
Stock Date:2024-07-02
Open:$6.21
Close:$6.12
High:$6.25
Volume:1,352,048
Short Volume:330,514
Short Percentage:24.45%
Stock Date:2024-07-01
Open:$6.17
Close:$6.21
High:$6.22
Volume:2,057,902
Short Volume:267,589
Short Percentage:13.00%
Stock Date:2024-06-28
Open:$6.21
Close:$6.17
High:$6.385
Volume:6,652,340
Short Volume:211,482
Short Percentage:3.18%
Stock Date:2024-06-27
Open:$6.3
Close:$6.19
High:$6.34
Volume:1,285,101
Short Volume:211,089
Short Percentage:16.43%
Stock Date:2024-06-26
Open:$6.1
Close:$6.34
High:$6.36
Volume:1,455,231
Short Volume:236,992
Short Percentage:16.29%
Stock Date:2024-06-25
Open:$6.12
Close:$6.09
High:$6.24
Volume:2,297,639
Short Volume:556,918
Short Percentage:24.24%
Stock Date:2024-06-24
Open:$6.33
Close:$6.08
High:$6.35
Volume:3,187,963
Short Volume:512,878
Short Percentage:16.09%
Stock Date:2024-06-21
Open:$6.07
Close:$6.38
High:$6.4
Volume:6,450,990
Short Volume:455,712
Short Percentage:7.06%
Stock Date:2024-06-20
Open:$6.41
Close:$6.175
High:$6.43
Volume:2,300,383
Short Volume:608,625
Short Percentage:26.46%
Stock Date:2024-06-18
Open:$6.8
Close:$6.495
High:$6.8
Volume:1,807,062
Short Volume:367,733
Short Percentage:20.35%