INDO Short Information, Indonesia Energy Corporation Limited
Stock Information
Company Name: |
Indonesia Energy Corporation Limited |
Stock Symbol: |
INDO |
Market: |
NYSE |
Get INDO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
28,992 |
Total Actual Volume |
1,643,585 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $2.81 |
Close: | $2.75 |
High: | $2.85 |
Volume: | 66,839 |
Short Volume: | 2,573 |
Short Percentage: | 3.85% |
Stock Date: | 2024-06-27 |
Open: | $2.768 |
Close: | $2.74 |
High: | $2.81 |
Volume: | 56,877 |
Short Volume: | 566 |
Short Percentage: | 1.00% |
Stock Date: | 2024-06-26 |
Open: | $2.69 |
Close: | $2.77 |
High: | $2.82 |
Volume: | 80,438 |
Short Volume: | 2,521 |
Short Percentage: | 3.13% |
Stock Date: | 2024-06-25 |
Open: | $2.81 |
Close: | $2.73 |
High: | $2.83 |
Volume: | 139,431 |
Short Volume: | 669 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-24 |
Open: | $2.68 |
Close: | $2.78 |
High: | $2.78 |
Volume: | 130,520 |
Short Volume: | 269 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-21 |
Open: | $2.61 |
Close: | $2.55 |
High: | $2.72 |
Volume: | 126,083 |
Short Volume: | 5,246 |
Short Percentage: | 4.16% |
Stock Date: | 2024-06-20 |
Open: | $2.69 |
Close: | $2.68 |
High: | $2.745 |
Volume: | 94,222 |
Short Volume: | 2,114 |
Short Percentage: | 2.24% |
Stock Date: | 2024-06-18 |
Open: | $2.7 |
Close: | $2.67 |
High: | $2.74 |
Volume: | 100,758 |
Short Volume: | 1,859 |
Short Percentage: | 1.85% |
Stock Date: | 2024-06-17 |
Open: | $2.71 |
Close: | $2.68 |
High: | $2.72 |
Volume: | 48,855 |
Short Volume: | 387 |
Short Percentage: | 0.79% |
Stock Date: | 2024-06-14 |
Open: | $2.59 |
Close: | $2.697 |
High: | $2.7 |
Volume: | 29,407 |
Short Volume: | 612 |
Short Percentage: | 2.08% |
Stock Date: | 2024-06-13 |
Open: | $2.68 |
Close: | $2.62 |
High: | $2.68 |
Volume: | 41,783 |
Short Volume: | 603 |
Short Percentage: | 1.44% |
Stock Date: | 2024-06-12 |
Open: | $2.78 |
Close: | $2.69 |
High: | $2.8327 |
Volume: | 59,990 |
Short Volume: | 1,379 |
Short Percentage: | 2.30% |
Stock Date: | 2024-06-11 |
Open: | $2.84 |
Close: | $2.75 |
High: | $2.8999 |
Volume: | 80,903 |
Short Volume: | 1,164 |
Short Percentage: | 1.44% |
Stock Date: | 2024-06-10 |
Open: | $2.82 |
Close: | $2.88 |
High: | $2.885 |
Volume: | 107,667 |
Short Volume: | 976 |
Short Percentage: | 0.91% |
Stock Date: | 2024-06-07 |
Open: | $2.95 |
Close: | $2.84 |
High: | $2.95 |
Volume: | 84,463 |
Short Volume: | 4,207 |
Short Percentage: | 4.98% |
Stock Date: | 2024-06-06 |
Open: | $2.99 |
Close: | $2.94 |
High: | $3.06 |
Volume: | 48,316 |
Short Volume: | 589 |
Short Percentage: | 1.22% |
Stock Date: | 2024-06-05 |
Open: | $2.97 |
Close: | $2.97 |
High: | $3.03 |
Volume: | 66,844 |
Short Volume: | 407 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-04 |
Open: | $2.94 |
Close: | $2.89 |
High: | $2.95 |
Volume: | 77,755 |
Short Volume: | 1,181 |
Short Percentage: | 1.52% |
Stock Date: | 2024-06-03 |
Open: | $3.09 |
Close: | $2.92 |
High: | $3.13 |
Volume: | 146,473 |
Short Volume: | 356 |
Short Percentage: | 0.24% |
Stock Date: | 2024-05-31 |
Open: | $3.07 |
Close: | $3.09 |
High: | $3.188 |
Volume: | 55,961 |
Short Volume: | 1,314 |
Short Percentage: | 2.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.