INDP Short Information, Indaptus Therapeutics Inc.
Stock Information
| Company Name: |
Indaptus Therapeutics Inc. |
| Stock Symbol: |
INDP |
| Market: |
NASDAQ |
| Website: |
indaptusrx.com/ |
Get INDP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,133 |
| Total Actual Volume |
278,591 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $2.18 |
| Close: | $2.14 |
| High: | $2.2 |
| Volume: | 12,468 |
| Short Volume: | 1,335 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-07-16 |
| Open: | $2.2 |
| Close: | $2.1991 |
| High: | $2.23 |
| Volume: | 3,501 |
| Short Volume: | 122 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-07-15 |
| Open: | $2.2 |
| Close: | $2.2 |
| High: | $2.21 |
| Volume: | 2,990 |
| Short Volume: | 133 |
| Short Percentage: | 4.45% |
| Stock Date: | 2024-07-12 |
| Open: | $2.3 |
| Close: | $2.25 |
| High: | $2.3 |
| Volume: | 9,490 |
| Short Volume: | 317 |
| Short Percentage: | 3.34% |
| Stock Date: | 2024-07-11 |
| Open: | $2.27 |
| Close: | $2.22 |
| High: | $2.27 |
| Volume: | 2,948 |
| Short Volume: | 977 |
| Short Percentage: | 33.14% |
| Stock Date: | 2024-07-10 |
| Open: | $2.17 |
| Close: | $2.23 |
| High: | $2.23 |
| Volume: | 6,369 |
| Short Volume: | 48 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-09 |
| Open: | $2.13 |
| Close: | $2.12 |
| High: | $2.16 |
| Volume: | 5,655 |
| Short Volume: | 589 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-07-08 |
| Open: | $2.2 |
| Close: | $2.11 |
| High: | $2.22 |
| Volume: | 6,382 |
| Short Volume: | 550 |
| Short Percentage: | 8.62% |
| Stock Date: | 2024-07-05 |
| Open: | $2.17 |
| Close: | $2.21 |
| High: | $2.21 |
| Volume: | 4,587 |
| Short Volume: | 718 |
| Short Percentage: | 15.65% |
| Stock Date: | 2024-07-03 |
| Open: | $2.16 |
| Close: | $2.09 |
| High: | $2.2 |
| Volume: | 4,043 |
| Short Volume: | 149 |
| Short Percentage: | 3.69% |
| Stock Date: | 2024-07-02 |
| Open: | $2.16 |
| Close: | $2.16 |
| High: | $2.2357 |
| Volume: | 3,930 |
| Short Volume: | 485 |
| Short Percentage: | 12.34% |
| Stock Date: | 2024-07-01 |
| Open: | $2.3 |
| Close: | $2.21 |
| High: | $2.31 |
| Volume: | 46,605 |
| Short Volume: | 10,802 |
| Short Percentage: | 23.18% |
| Stock Date: | 2024-06-28 |
| Open: | $2.22 |
| Close: | $2.12 |
| High: | $2.267 |
| Volume: | 15,021 |
| Short Volume: | 2,493 |
| Short Percentage: | 16.60% |
| Stock Date: | 2024-06-27 |
| Open: | $2.41 |
| Close: | $2.28 |
| High: | $2.41 |
| Volume: | 4,324 |
| Short Volume: | 753 |
| Short Percentage: | 17.41% |
| Stock Date: | 2024-06-26 |
| Open: | $2.31 |
| Close: | $2.37 |
| High: | $2.4214 |
| Volume: | 25,289 |
| Short Volume: | 1,543 |
| Short Percentage: | 6.10% |
| Stock Date: | 2024-06-25 |
| Open: | $2.22 |
| Close: | $2.18 |
| High: | $2.25 |
| Volume: | 17,889 |
| Short Volume: | 2,859 |
| Short Percentage: | 15.98% |
| Stock Date: | 2024-06-24 |
| Open: | $2.24 |
| Close: | $2.22 |
| High: | $2.31 |
| Volume: | 7,647 |
| Short Volume: | 999 |
| Short Percentage: | 13.06% |
| Stock Date: | 2024-06-21 |
| Open: | $2.32 |
| Close: | $2.25 |
| High: | $2.33 |
| Volume: | 40,998 |
| Short Volume: | 2,189 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-06-20 |
| Open: | $2.46 |
| Close: | $2.32 |
| High: | $2.535 |
| Volume: | 33,639 |
| Short Volume: | 6,657 |
| Short Percentage: | 19.79% |
| Stock Date: | 2024-06-18 |
| Open: | $2.56 |
| Close: | $2.49 |
| High: | $2.61 |
| Volume: | 24,816 |
| Short Volume: | 5,415 |
| Short Percentage: | 21.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.