INDS Short Information, Pacer Benchmark Industrial Real Estate SCTR
Stock Information
| Company Name: |
Pacer Benchmark Industrial Real Estate SCTR |
| Stock Symbol: |
INDS |
| Market: |
NYSE |
Get INDS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,887 |
| Total Actual Volume |
482,327 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $37.61 |
| Close: | $37.56 |
| High: | $37.71 |
| Volume: | 25,121 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $37.14 |
| Close: | $37.1584 |
| High: | $37.28 |
| Volume: | 9,217 |
| Short Volume: | 138 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-06 |
| Open: | $37.44 |
| Close: | $37.72 |
| High: | $37.72 |
| Volume: | 20,011 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $37.67 |
| Close: | $37.5772 |
| High: | $37.67 |
| Volume: | 13,660 |
| Short Volume: | 71 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-31 |
| Open: | $37.11 |
| Close: | $37.3999 |
| High: | $37.4 |
| Volume: | 25,057 |
| Short Volume: | 11 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-30 |
| Open: | $36.655 |
| Close: | $36.8999 |
| High: | $36.9399 |
| Volume: | 15,033 |
| Short Volume: | 225 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-05-24 |
| Open: | $37.1 |
| Close: | $36.8805 |
| High: | $37.15 |
| Volume: | 19,304 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $37.88 |
| Close: | $36.92 |
| High: | $37.88 |
| Volume: | 20,305 |
| Short Volume: | 329 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-05-17 |
| Open: | $38.37 |
| Close: | $38.49 |
| High: | $38.5 |
| Volume: | 18,615 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-16 |
| Open: | $38.4 |
| Close: | $38.4876 |
| High: | $38.61 |
| Volume: | 15,616 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-14 |
| Open: | $37.43 |
| Close: | $37.4989 |
| High: | $37.66 |
| Volume: | 23,414 |
| Short Volume: | 40 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-13 |
| Open: | $37.38 |
| Close: | $37.1568 |
| High: | $37.48 |
| Volume: | 13,808 |
| Short Volume: | 258 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-05-07 |
| Open: | $36.8 |
| Close: | $37 |
| High: | $37.05 |
| Volume: | 17,358 |
| Short Volume: | 137 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-05-06 |
| Open: | $36.76 |
| Close: | $36.5737 |
| High: | $36.76 |
| Volume: | 21,525 |
| Short Volume: | 651 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-05-03 |
| Open: | $36.55 |
| Close: | $36.54 |
| High: | $36.95 |
| Volume: | 36,079 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-01 |
| Open: | $35.4 |
| Close: | $35.47 |
| High: | $36.09 |
| Volume: | 30,074 |
| Short Volume: | 11 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-29 |
| Open: | $35.65 |
| Close: | $35.9327 |
| High: | $36.02 |
| Volume: | 38,354 |
| Short Volume: | 722 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-04-26 |
| Open: | $35.52 |
| Close: | $35.4932 |
| High: | $35.74 |
| Volume: | 26,006 |
| Short Volume: | 263 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-04-25 |
| Open: | $35.39 |
| Close: | $35.4646 |
| High: | $35.53 |
| Volume: | 73,182 |
| Short Volume: | 17 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-24 |
| Open: | $35.98 |
| Close: | $35.64 |
| High: | $35.98 |
| Volume: | 20,588 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.