INDY Quote, Trading Chart, iShares S&P India Nifty 50 Index Fund

home / stock / indy / indy quote

Stock Information
Company Name: iShares S&P India Nifty 50 Index Fund
Stock Symbol: INDY
Market: NASDAQ
Menu
INDY INDY Quote INDY Short INDY News INDY Articles INDY Message Board
Get INDY Alerts

News, Short Squeeze, Breakout and More Instantly...
INDY Quote
Last:$53.66
Change Percent:-0.02%
Open:$53.87
Previous Close:$53.66
High:$53.87
Low:$53.65
Volume:35,576
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INDY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$53.87
Close:$53.66
High:$53.87
Low:$53.65
Volume:35,576
Date:2024-06-27
Open:$53.89
Close:$53.86
High:$53.96
Low:$53.83
Volume:236,021
Date:2024-06-26
Open:$53.2
Close:$53.2
High:$53.29
Low:$53.131
Volume:38,973
Date:2024-06-25
Open:$52.99
Close:$53.07
High:$53.14
Low:$52.99
Volume:123,961
Date:2024-06-24
Open:$52.67
Close:$52.78
High:$52.985
Low:$52.67
Volume:170,927
Date:2024-06-21
Open:$52.64
Close:$52.52
High:$52.74
Low:$52.5065
Volume:43,016
Date:2024-06-20
Open:$52.86
Close:$52.81
High:$52.87
Low:$52.6701
Volume:101,688
Date:2024-06-19
Open:$52.9
Close:$53.03
High:$53.088
Low:$52.8971
Volume:50,323
Date:2024-06-18
Open:$52.9
Close:$53.03
High:$53.088
Low:$52.8971
Volume:50,323
Date:2024-06-17
Open:$52.77
Close:$52.86
High:$52.9499
Low:$52.619
Volume:425,029
Date:2024-06-14
Open:$52.35
Close:$52.69
High:$52.7
Low:$52.35
Volume:42,355
Date:2024-06-13
Open:$52.5
Close:$52.3
High:$52.54
Low:$52.22
Volume:36,354
Date:2024-06-12
Open:$52.44
Close:$52.5
High:$52.6299
Low:$52.42
Volume:91,204
Date:2024-06-11
Open:$52.14
Close:$52.18
High:$52.18
Low:$51.95
Volume:57,589
Date:2024-06-10
Open:$52.2
Close:$52.1
High:$52.27
Low:$52.1
Volume:87,007
Date:2024-06-07
Open:$52.15
Close:$52.1
High:$52.3999
Low:$52.0298
Volume:57,700
Date:2024-06-06
Open:$51.46
Close:$51.5
High:$51.5
Low:$51.3
Volume:95,835
Date:2024-06-05
Open:$51.06
Close:$51.29
High:$51.3
Low:$50.85
Volume:180,130
Date:2024-06-04
Open:$49.4
Close:$49.89
High:$49.89
Low:$49.27
Volume:616,039
Date:2024-06-03
Open:$52.76
Close:$52.83
High:$52.86
Low:$52.58
Volume:240,998