INDY Quote, Trading Chart, iShares S&P India Nifty 50 Index Fund

home / stock / indy / indy quote

Stock Information
Company Name: iShares S&P India Nifty 50 Index Fund
Stock Symbol: INDY
Market: NASDAQ
Menu
INDY INDY Quote INDY Short INDY News INDY Articles INDY Message Board
Get INDY Alerts

News, Short Squeeze, Breakout and More Instantly...
INDY Quote
Last:$45.395
Change Percent:-0.23%
Open:$45.69
Previous Close:$45.5
High:$45.8499
Low:$45.13
Volume:82,640
Last Trade Date Time:03/05/2026 12:45:49 pm
Quotes are delayed by 15 to 20 minutes.
INDY Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$45.69
Close:$45.5
High:$45.8499
Low:$45.13
Volume:82,640
Date:2026-03-04
Open:$45.52
Close:$45.04
High:$45.56
Low:$45.31
Volume:94,340
Date:2026-03-03
Open:$45.07
Close:$46.22
High:$45.09
Low:$44.52
Volume:132,199
Date:2026-03-02
Open:$46.08
Close:$47.11
High:$46.37
Low:$46.01
Volume:84,712
Date:2026-02-27
Open:$47.065
Close:$47.42
High:$47.17
Low:$46.96
Volume:96,686
Date:2026-02-26
Open:$47.65
Close:$47.66
High:$47.67
Low:$47.39
Volume:26,020
Date:2026-02-25
Open:$47.78
Close:$47.765
High:$47.79
Low:$47.56
Volume:34,423
Date:2026-02-24
Open:$47.65
Close:$47.79
High:$47.8399
Low:$47.65
Volume:139,629
Date:2026-02-23
Open:$48.05
Close:$48.12
High:$48.19
Low:$47.78
Volume:90,809
Date:2026-02-20
Open:$47.71
Close:$47.37
High:$48.3825
Low:$47.68
Volume:132,649
Date:2026-02-19
Open:$47.42
Close:$48.36
High:$47.47
Low:$47.3
Volume:65,275
Date:2026-02-18
Open:$48.22
Close:$48.175
High:$48.39
Low:$48.22
Volume:34,798
Date:2026-02-17
Open:$48.11
Close:$47.91
High:$48.26
Low:$47.98
Volume:73,115
Date:2026-02-16
Open:$47.86
Close:$47.92
High:$47.95
Low:$47.6301
Volume:247,130
Date:2026-02-13
Open:$47.86
Close:$48.18
High:$47.92
Low:$47.6301
Volume:213,857
Date:2026-02-12
Open:$48.45
Close:$48.5
High:$48.45
Low:$48.111
Volume:51,519
Date:2026-02-11
Open:$48.52
Close:$48.685
High:$48.55
Low:$48.3101
Volume:32,261
Date:2026-02-10
Open:$48.62
Close:$48.4
High:$48.75
Low:$48.57
Volume:96,117
Date:2026-02-09
Open:$48.39
Close:$48.28
High:$48.5
Low:$48.355
Volume:55,421
Date:2026-02-06
Open:$48.16
Close:$48.16
High:$48.34
Low:$48.1395
Volume:69,924