home / stock / indy / indy short

INDY Short Information, iShares S&P India Nifty 50 Index Fund

Stock Information
Company Name: iShares S&P India Nifty 50 Index Fund
Stock Symbol: INDY
Market: NASDAQ
Menu
INDY INDY Quote INDY Short INDY News INDY Articles INDY Message Board
Get INDY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,004,556
Total Actual Volume 2,775,836
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$53.87
Close:$53.66
High:$53.87
Volume:35,576
Short Volume:7,899
Short Percentage:22.20%
Stock Date:2024-06-27
Open:$53.89
Close:$53.86
High:$53.96
Volume:236,021
Short Volume:102,087
Short Percentage:43.25%
Stock Date:2024-06-26
Open:$53.2
Close:$53.2
High:$53.29
Volume:38,973
Short Volume:13,421
Short Percentage:34.44%
Stock Date:2024-06-25
Open:$52.99
Close:$53.07
High:$53.14
Volume:123,961
Short Volume:14,758
Short Percentage:11.91%
Stock Date:2024-06-24
Open:$52.67
Close:$52.78
High:$52.985
Volume:170,927
Short Volume:49,756
Short Percentage:29.11%
Stock Date:2024-06-21
Open:$52.64
Close:$52.52
High:$52.74
Volume:43,016
Short Volume:16,659
Short Percentage:38.73%
Stock Date:2024-06-20
Open:$52.86
Close:$52.81
High:$52.87
Volume:101,688
Short Volume:24,226
Short Percentage:23.82%
Stock Date:2024-06-18
Open:$52.9
Close:$53.03
High:$53.088
Volume:50,323
Short Volume:10,303
Short Percentage:20.47%
Stock Date:2024-06-17
Open:$52.77
Close:$52.86
High:$52.9499
Volume:425,029
Short Volume:359,691
Short Percentage:84.63%
Stock Date:2024-06-14
Open:$52.35
Close:$52.69
High:$52.7
Volume:42,355
Short Volume:14,072
Short Percentage:33.22%
Stock Date:2024-06-13
Open:$52.5
Close:$52.3
High:$52.54
Volume:36,354
Short Volume:9,789
Short Percentage:26.93%
Stock Date:2024-06-12
Open:$52.44
Close:$52.5
High:$52.6299
Volume:91,204
Short Volume:24,106
Short Percentage:26.43%
Stock Date:2024-06-11
Open:$52.14
Close:$52.18
High:$52.18
Volume:57,589
Short Volume:15,588
Short Percentage:27.07%
Stock Date:2024-06-10
Open:$52.2
Close:$52.1
High:$52.27
Volume:87,007
Short Volume:15,476
Short Percentage:17.79%
Stock Date:2024-06-07
Open:$52.15
Close:$52.1
High:$52.3999
Volume:57,700
Short Volume:26,621
Short Percentage:46.14%
Stock Date:2024-06-06
Open:$51.46
Close:$51.5
High:$51.5
Volume:95,835
Short Volume:21,444
Short Percentage:22.38%
Stock Date:2024-06-05
Open:$51.06
Close:$51.29
High:$51.3
Volume:180,130
Short Volume:57,600
Short Percentage:31.98%
Stock Date:2024-06-04
Open:$49.4
Close:$49.89
High:$49.89
Volume:616,039
Short Volume:144,808
Short Percentage:23.51%
Stock Date:2024-06-03
Open:$52.76
Close:$52.83
High:$52.86
Volume:240,998
Short Volume:62,807
Short Percentage:26.06%
Stock Date:2024-05-31
Open:$51.18
Close:$51.11
High:$51.25
Volume:45,111
Short Volume:13,445
Short Percentage:29.80%