INE:CC Quote, Trading Chart, Innergex Renewable Energy Inc.
Stock Information
Company Name: |
Innergex Renewable Energy Inc. |
Stock Symbol: |
INE:CC |
Market: |
TSXC |
Website: |
innergex.com |
Get INE:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
INE:CC Quote
Last: | $19.21 |
Change Percent: | -0.1% |
Open: | $19.23 |
Previous Close: | $19.23 |
High: | $19.3 |
Low: | $19.05 |
Volume: | 295,485 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
INE:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $19.23 |
Close: | $19.23 |
High: | $19.3 |
Low: | $19.05 |
Volume: | 295,485 |
Date: | 2022-05-06 |
Open: | $16.53 |
Close: | $16.68 |
High: | $16.76 |
Low: | $16.38 |
Volume: | 633,902 |
Date: | 2022-05-05 |
Open: | $17.15 |
Close: | $16.69 |
High: | $17.15 |
Low: | $16.505 |
Volume: | 670,377 |
Date: | 2022-05-04 |
Open: | $16.85 |
Close: | $17.15 |
High: | $17.33 |
Low: | $16.72 |
Volume: | 518,525 |
Date: | 2022-05-03 |
Open: | $17.2 |
Close: | $16.86 |
High: | $17.2 |
Low: | $16.86 |
Volume: | 424,802 |
Date: | 2022-05-02 |
Open: | $17.15 |
Close: | $17.16 |
High: | $17.19 |
Low: | $16.85 |
Volume: | 484,234 |
Date: | 2022-04-29 |
Open: | $17.32 |
Close: | $17.2 |
High: | $17.34 |
Low: | $17.05 |
Volume: | 626,298 |
Date: | 2022-04-28 |
Open: | $17.93 |
Close: | $17.31 |
High: | $17.93 |
Low: | $17.27 |
Volume: | 714,930 |
Date: | 2022-04-27 |
Open: | $18.35 |
Close: | $17.85 |
High: | $18.48 |
Low: | $17.75 |
Volume: | 546,948 |
Date: | 2022-04-26 |
Open: | $18.38 |
Close: | $18.26 |
High: | $18.41 |
Low: | $18.14 |
Volume: | 659,221 |
Date: | 2022-04-25 |
Open: | $18.28 |
Close: | $18.39 |
High: | $18.445 |
Low: | $17.97 |
Volume: | 805,967 |
Date: | 2022-04-22 |
Open: | $18.5 |
Close: | $18.25 |
High: | $18.51 |
Low: | $18.1 |
Volume: | 3,252,760 |
Date: | 2022-04-21 |
Open: | $18.53 |
Close: | $18.51 |
High: | $18.84 |
Low: | $18.26 |
Volume: | 711,793 |
Date: | 2022-04-20 |
Open: | $18.3 |
Close: | $18.53 |
High: | $18.6 |
Low: | $18.17 |
Volume: | 707,472 |
Date: | 2022-04-19 |
Open: | $17.97 |
Close: | $18.18 |
High: | $18.35 |
Low: | $17.82 |
Volume: | 771,196 |
Date: | 2022-04-18 |
Open: | $18.09 |
Close: | $18.02 |
High: | $18.23 |
Low: | $17.83 |
Volume: | 540,587 |
Date: | 2022-04-15 |
Open: | $18.49 |
Close: | $18.13 |
High: | $18.63 |
Low: | $18.07 |
Volume: | 724,807 |
Date: | 2022-04-14 |
Open: | $18.49 |
Close: | $18.13 |
High: | $18.63 |
Low: | $18.07 |
Volume: | 724,807 |
Date: | 2022-04-13 |
Open: | $18.41 |
Close: | $18.53 |
High: | $18.57 |
Low: | $18.18 |
Volume: | 564,725 |
Date: | 2022-04-12 |
Open: | $18.9 |
Close: | $18.45 |
High: | $18.9 |
Low: | $18.335 |
Volume: | 813,255 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.