INEO Quote, Trading Chart, INNEOVA Holdings Limited

home / stock / ineo / ineo quote

Stock Information
Company Name: INNEOVA Holdings Limited
Stock Symbol: INEO
Market: NASDAQ
Website: inneova.co/
Menu
INEO INEO Quote INEO Short INEO News INEO Articles INEO Message Board
Get INEO Alerts

News, Short Squeeze, Breakout and More Instantly...
INEO Quote
Last:$0.5136
Change Percent:-3.51%
Open:$0.5
Previous Close:$0.5323
High:$0.532
Low:$0.4981
Volume:10,947
Last Trade Date Time:03/06/2026 10:32:26 am
Quotes are delayed by 15 to 20 minutes.
INEO Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.5
Close:$0.5323
High:$0.532
Low:$0.4981
Volume:10,947
Date:2026-03-05
Open:$0.5647
Close:$0.53
High:$0.5647
Low:$0.48
Volume:12,715
Date:2026-03-04
Open:$0.5181
Close:$0.4995
High:$0.564
Low:$0.5
Volume:72,085
Date:2026-03-03
Open:$0.4897
Close:$0.7276
High:$0.53
Low:$0.47
Volume:154,345
Date:2026-03-02
Open:$0.63
Close:$0.529
High:$0.77
Low:$0.5913
Volume:380,144
Date:2026-02-27
Open:$0.49
Close:$0.5351
High:$0.53
Low:$0.49
Volume:565
Date:2026-02-26
Open:$0.5422
Close:$0.4967
High:$0.545
Low:$0.5351
Volume:869
Date:2026-02-25
Open:$0.4967
Close:$0.4999
High:$0.4967
Low:$0.4623
Volume:7,210
Date:2026-02-24
Open:$0.4999
Close:$0.5
High:$0.4999
Low:$0.4999
Volume:421
Date:2026-02-23
Open:$0.5105
Close:$0.5229
High:$0.5105
Low:$0.5
Volume:4,056
Date:2026-02-20
Open:$0.4619
Close:$0.4769
High:$0.5229
Low:$0.4615
Volume:9,645
Date:2026-02-19
Open:$0.495
Close:$0.52
High:$0.5048
Low:$0.4769
Volume:20,136
Date:2026-02-18
Open:$0.4901
Close:$0.531
High:$0.5266
Low:$0.4901
Volume:520
Date:2026-02-17
Open:$0.504
Close:$0.504
High:$0.5314
Low:$0.4933
Volume:4,298
Date:2026-02-13
Open:$0.525
Close:$0.505
High:$0.5478
Low:$0.5006
Volume:939
Date:2026-02-12
Open:$0.536
Close:$0.5125
High:$0.57
Low:$0.505
Volume:3,437
Date:2026-02-11
Open:$0.543
Close:$0.5206
High:$0.543
Low:$0.505
Volume:3,529
Date:2026-02-10
Open:$0.5114
Close:$0.55
High:$0.5361
Low:$0.5113
Volume:1,696
Date:2026-02-09
Open:$0.5634
Close:$0.5021
High:$0.5708
Low:$0.5015
Volume:2,009
Date:2026-02-06
Open:$0.49
Close:$0.51
High:$0.5021
Low:$0.49
Volume:5,013