INEOF Quote, Trading Chart, INEO Tech

home / stock / ineof / ineof quote

Stock Information
Company Name: INEO Tech
Stock Symbol: INEOF
Market: OTC
Website: ineosolutionsinc.com
Menu
INEOF INEOF Quote INEOF Short INEOF News INEOF Articles INEOF Message Board
Get INEOF Alerts

News, Short Squeeze, Breakout and More Instantly...
INEOF Quote
Last:$0.04
Change Percent:0.0%
Open:$0.04
Previous Close:$0.04
High:$0.04
Low:$0.04
Volume:700
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INEOF Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:700
Date:2024-06-20
Open:$0.0159
Close:$0.0159
High:$0.0159
Low:$0.0159
Volume:100
Date:2024-06-12
Open:$0.0463
Close:$0.0463
High:$0.0463
Low:$0.0463
Volume:1,000
Date:2024-06-11
Open:$0.0422
Close:$0.046
High:$0.0468
Low:$0.0422
Volume:38,500
Date:2024-05-31
Open:$0.0596
Close:$0.0596
High:$0.0596
Low:$0.0596
Volume:10,000
Date:2024-05-17
Open:$0.0698
Close:$0.0698
High:$0.0698
Low:$0.0698
Volume:250
Date:2024-05-14
Open:$0.0748
Close:$0.0748
High:$0.0748
Low:$0.0748
Volume:125
Date:2024-04-30
Open:$0.076
Close:$0.076
High:$0.076
Low:$0.076
Volume:250
Date:2024-04-29
Open:$0.0596
Close:$0.0596
High:$0.0596
Low:$0.0596
Volume:1,108
Date:2024-04-26
Open:$0.0596
Close:$0.0596
High:$0.0596
Low:$0.0596
Volume:8,000
Date:2024-04-16
Open:$0.0997
Close:$0.0853
High:$0.0997
Low:$0.0853
Volume:13,000
Date:2024-04-15
Open:$0.0822
Close:$0.0997
High:$0.1016
Low:$0.0822
Volume:27,000
Date:2024-04-09
Open:$0.0712
Close:$0.0712
High:$0.0712
Low:$0.0712
Volume:1,500
Date:2024-04-05
Open:$0.0722
Close:$0.0722
High:$0.0722
Low:$0.0722
Volume:10,000
Date:2024-04-04
Open:$0.0648
Close:$0.0648
High:$0.0648
Low:$0.0648
Volume:1,000
Date:2024-04-02
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:225
Date:2024-03-27
Open:$0.0405
Close:$0.0405
High:$0.0405
Low:$0.0405
Volume:6,000
Date:2024-03-26
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:100
Date:2024-03-25
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:100
Date:2024-03-21
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:500