INF Quote, Trading Chart, Brookfield Global Listed Infrastructure Income Fund Closed End Fund

home / stock / inf / inf quote

Stock Information
Company Name: Brookfield Global Listed Infrastructure Income Fund Closed End Fund
Stock Symbol: INF
Market: NYSE
Menu
INF INF Quote INF Short INF News INF Articles INF Message Board
Get INF Alerts

News, Short Squeeze, Breakout and More Instantly...
INF Quote
Last:$15.23
Change Percent:0.59%
Open:$15.16
Previous Close:$15.23
High:$15.26
Low:$15.12
Volume:67,308
Last Trade Date Time:02/12/2020 04:45:58 pm
Quotes are delayed by 15 to 20 minutes.
INF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$15.16
Close:$15.23
High:$15.26
Low:$15.12
Volume:67,308
Date:2020-02-11
Open:$15.04
Close:$15.14
High:$15.14
Low:$15.04
Volume:86,257
Date:2020-02-10
Open:$15.08
Close:$15.12
High:$15.12
Low:$14.98
Volume:68,598
Date:2020-02-07
Open:$14.96
Close:$15.10
High:$15.18
Low:$14.92
Volume:146,337
Date:2020-02-06
Open:$14.96
Close:$14.97
High:$15.05
Low:$14.87
Volume:71,212
Date:2020-02-05
Open:$14.92
Close:$15.03
High:$15.03
Low:$14.86
Volume:87,045
Date:2020-02-04
Open:$14.73
Close:$14.86
High:$14.89
Low:$14.69
Volume:42,325
Date:2020-02-03
Open:$14.78
Close:$14.66
High:$14.78
Low:$14.655
Volume:39,405
Date:2020-01-31
Open:$14.72
Close:$14.72
High:$14.825
Low:$14.66
Volume:69,726
Date:2020-01-30
Open:$14.77
Close:$14.79
High:$14.8712
Low:$14.73
Volume:83,747
Date:2020-01-29
Open:$14.84
Close:$14.92
High:$14.92
Low:$14.8255
Volume:35,684
Date:2020-01-28
Open:$14.74
Close:$14.83
High:$14.87
Low:$14.74
Volume:29,702
Date:2020-01-27
Open:$14.79
Close:$14.74
High:$14.8317
Low:$14.64
Volume:56,174
Date:2020-01-24
Open:$14.80
Close:$14.92
High:$14.95
Low:$14.80
Volume:66,318
Date:2020-01-23
Open:$14.67
Close:$14.77
High:$14.82
Low:$14.67
Volume:84,110
Date:2020-01-22
Open:$14.83
Close:$14.74
High:$14.86
Low:$14.72
Volume:52,714
Date:2020-01-21
Open:$14.62
Close:$14.72
High:$14.78
Low:$14.62
Volume:63,292
Date:2020-01-20
Open:$14.71
Close:$14.63
High:$14.78
Low:$14.57
Volume:77,683
Date:2020-01-17
Open:$14.71
Close:$14.63
High:$14.78
Low:$14.57
Volume:77,683
Date:2020-01-16
Open:$14.63
Close:$14.67
High:$14.71
Low:$14.63
Volume:33,159