home / stock / infi / infi short

INFI Short Information, Infinity Pharmaceuticals Inc.

Stock Information
Company Name: Infinity Pharmaceuticals Inc.
Stock Symbol: INFI
Market: NASDAQ
Website: infi.com
Menu
INFI INFI Quote INFI Short INFI News INFI Articles INFI Message Board
Get INFI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,113,931
Total Actual Volume 58,356,033
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-13
Open:$0.0745
Close:$0.0447
High:$0.08
Volume:20,677,774
Short Volume:4,283,206
Short Percentage:20.71%
Stock Date:2023-09-12
Open:$0.07
Close:$0.0843
High:$0.086
Volume:2,953,854
Short Volume:604,994
Short Percentage:20.48%
Stock Date:2023-09-11
Open:$0.094
Close:$0.0865
High:$0.094
Volume:605,752
Short Volume:184,888
Short Percentage:30.52%
Stock Date:2023-09-08
Open:$0.0922
Close:$0.0867
High:$0.0943
Volume:991,046
Short Volume:331,381
Short Percentage:33.44%
Stock Date:2023-09-07
Open:$0.0945
Close:$0.0941
High:$0.0971
Volume:772,712
Short Volume:194,584
Short Percentage:25.18%
Stock Date:2023-09-06
Open:$0.0937
Close:$0.0885
High:$0.1
Volume:1,229,841
Short Volume:266,341
Short Percentage:21.66%
Stock Date:2023-09-05
Open:$0.094
Close:$0.097
High:$0.098
Volume:1,805,222
Short Volume:694,312
Short Percentage:38.46%
Stock Date:2023-09-01
Open:$0.0901
Close:$0.0866
High:$0.092
Volume:641,338
Short Volume:212,680
Short Percentage:33.16%
Stock Date:2023-08-31
Open:$0.0849
Close:$0.091
High:$0.092
Volume:1,527,821
Short Volume:342,244
Short Percentage:22.40%
Stock Date:2023-08-30
Open:$0.096
Close:$0.0875
High:$0.096
Volume:2,614,125
Short Volume:616,220
Short Percentage:23.57%
Stock Date:2023-08-29
Open:$0.082
Close:$0.0806
High:$0.09
Volume:2,104,012
Short Volume:508,883
Short Percentage:24.19%
Stock Date:2023-08-28
Open:$0.0854
Close:$0.079
High:$0.088
Volume:1,425,492
Short Volume:389,644
Short Percentage:27.33%
Stock Date:2023-08-25
Open:$0.086
Close:$0.088
High:$0.0883
Volume:1,516,571
Short Volume:452,166
Short Percentage:29.82%
Stock Date:2023-08-24
Open:$0.093
Close:$0.088
High:$0.093
Volume:1,333,251
Short Volume:229,284
Short Percentage:17.20%
Stock Date:2023-08-23
Open:$0.0914
Close:$0.09
High:$0.098
Volume:1,796,855
Short Volume:370,506
Short Percentage:20.62%
Stock Date:2023-08-22
Open:$0.0985
Close:$0.088
High:$0.0985
Volume:1,917,969
Short Volume:591,099
Short Percentage:30.82%
Stock Date:2023-08-21
Open:$0.098
Close:$0.098
High:$0.098
Volume:1,590,822
Short Volume:256,629
Short Percentage:16.13%
Stock Date:2023-08-18
Open:$0.1
Close:$0.0951
High:$0.106
Volume:1,927,743
Short Volume:547,210
Short Percentage:28.39%
Stock Date:2023-08-17
Open:$0.11
Close:$0.1012
High:$0.1225
Volume:5,363,128
Short Volume:766,054
Short Percentage:14.28%
Stock Date:2023-08-16
Open:$0.085
Close:$0.11
High:$0.113
Volume:5,560,705
Short Volume:1,271,606
Short Percentage:22.87%