INFI:CC Quote, Trading Chart, Infinitum Copper Corp.

home / stock / infi:cc / infi:cc quote

Stock Information
Company Name: Infinitum Copper Corp.
Stock Symbol: INFI:CC
Market: TSXVC
Website: bayshorepetroleum.com
Menu
INFI:CC INFI:CC Quote INFI:CC Short INFI:CC News INFI:CC Articles INFI:CC Message Board
Get INFI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
INFI:CC Quote
Last:$0.33
Change Percent:-10.81%
Open:$0.37
Previous Close:$0.33
High:$0.37
Low:$0.33
Volume:4,005
Last Trade Date Time:05/06/2022 04:55:52 pm
Quotes are delayed by 15 to 20 minutes.
INFI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.37
Close:$0.33
High:$0.37
Low:$0.33
Volume:4,005
Date:2022-05-04
Open:$0.4
Close:$0.4
High:$0.445
Low:$0.4
Volume:34,016
Date:2022-04-29
Open:$0.395
Close:$0.4
High:$0.4
Low:$0.395
Volume:5,020
Date:2022-04-28
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:736
Date:2022-04-27
Open:$0.36
Close:$0.4
High:$0.4
Low:$0.35
Volume:25,525
Date:2022-04-26
Open:$0.4
Close:$0.355
High:$0.4
Low:$0.355
Volume:57,954
Date:2022-04-25
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:5,002
Date:2022-04-21
Open:$0.42
Close:$0.45
High:$0.45
Low:$0.415
Volume:17,713
Date:2022-04-20
Open:$0.42
Close:$0.44
High:$0.44
Low:$0.4
Volume:56,005
Date:2022-04-19
Open:$0.43
Close:$0.46
High:$0.46
Low:$0.43
Volume:3,950
Date:2022-04-18
Open:$0.45
Close:$0.43
High:$0.45
Low:$0.43
Volume:38,926
Date:2022-04-15
Open:$0.5
Close:$0.46
High:$0.5
Low:$0.46
Volume:7,400
Date:2022-04-14
Open:$0.5
Close:$0.46
High:$0.5
Low:$0.46
Volume:7,400
Date:2022-04-13
Open:$0.4
Close:$0.52
High:$0.52
Low:$0.4
Volume:111,581
Date:2022-04-12
Open:$0.435
Close:$0.4
High:$0.435
Low:$0.4
Volume:75,650
Date:2022-04-11
Open:$0.435
Close:$0.43
High:$0.435
Low:$0.43
Volume:5,348
Date:2022-04-08
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:54,900
Date:2022-04-07
Open:$0.435
Close:$0.435
High:$0.435
Low:$0.435
Volume:522
Date:2022-04-06
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:20,000
Date:2022-04-04
Open:$0.42
Close:$0.44
High:$0.44
Low:$0.42
Volume:26,921