INFL Short Information, Horizon Kinetics Inflation Beneficiaries ETF
Stock Information
| Company Name: |
Horizon Kinetics Inflation Beneficiaries ETF |
| Stock Symbol: |
INFL |
| Market: |
NYSE |
Get INFL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,596 |
| Total Actual Volume |
4,460,969 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $32.91 |
| Close: | $32.68 |
| High: | $33.02 |
| Volume: | 43,534 |
| Short Volume: | 21 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $32.89 |
| Close: | $32.83 |
| High: | $32.9 |
| Volume: | 68,165 |
| Short Volume: | 14 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $32.66 |
| Close: | $32.7 |
| High: | $32.81 |
| Volume: | 44,454 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $32.94 |
| Close: | $32.89 |
| High: | $32.9699 |
| Volume: | 893,182 |
| Short Volume: | 22 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $32.86 |
| Close: | $33.02 |
| High: | $33.17 |
| Volume: | 56,998 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $32.98 |
| Close: | $33.15 |
| High: | $33.17 |
| Volume: | 61,951 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $32.59 |
| Close: | $32.86 |
| High: | $32.8899 |
| Volume: | 178,853 |
| Short Volume: | 62 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $32.57 |
| Close: | $32.57 |
| High: | $32.68 |
| Volume: | 63,364 |
| Short Volume: | 126 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-14 |
| Open: | $32.7 |
| Close: | $32.61 |
| High: | $32.78 |
| Volume: | 50,151 |
| Short Volume: | 51 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $33.27 |
| Close: | $32.89 |
| High: | $33.27 |
| Volume: | 90,547 |
| Short Volume: | 17 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $33.5 |
| Close: | $33.37 |
| High: | $33.58 |
| Volume: | 85,684 |
| Short Volume: | 203 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-11 |
| Open: | $33.07 |
| Close: | $33.1795 |
| High: | $33.19 |
| Volume: | 155,807 |
| Short Volume: | 804 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-10 |
| Open: | $32.51 |
| Close: | $33.16 |
| High: | $33.22 |
| Volume: | 49,445 |
| Short Volume: | 281 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-07 |
| Open: | $32.67 |
| Close: | $32.42 |
| High: | $32.79 |
| Volume: | 91,701 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $32.69 |
| Close: | $32.99 |
| High: | $33.057 |
| Volume: | 66,516 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $32.61 |
| Close: | $32.6611 |
| High: | $32.71 |
| Volume: | 117,241 |
| Short Volume: | 302 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-04 |
| Open: | $32.67 |
| Close: | $32.56 |
| High: | $32.67 |
| Volume: | 157,282 |
| Short Volume: | 488 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-03 |
| Open: | $33.37 |
| Close: | $32.96 |
| High: | $33.37 |
| Volume: | 110,268 |
| Short Volume: | 50 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-31 |
| Open: | $33.0707 |
| Close: | $33.29 |
| High: | $33.29 |
| Volume: | 2,012,278 |
| Short Volume: | 184 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $32.75 |
| Close: | $32.83 |
| High: | $32.95 |
| Volume: | 63,548 |
| Short Volume: | 933 |
| Short Percentage: | 1.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.