home / stock / infn / infn short

INFN Short Information, Infinera Corporation

Stock Information
Company Name: Infinera Corporation
Stock Symbol: INFN
Market: NASDAQ
Website: infinera.com
Menu
INFN INFN Quote INFN Short INFN News INFN Articles INFN Message Board
Get INFN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,730,049
Total Actual Volume 95,600,984
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$6.22
Close:$6.09
High:$6.29
Volume:51,968,998
Short Volume:13,156,141
Short Percentage:25.32%
Stock Date:2024-06-27
Open:$5.2
Close:$5.26
High:$5.29
Volume:3,322,708
Short Volume:270,156
Short Percentage:8.13%
Stock Date:2024-06-26
Open:$5.02
Close:$5.18
High:$5.19
Volume:1,525,772
Short Volume:277,758
Short Percentage:18.20%
Stock Date:2024-06-25
Open:$5.19
Close:$5.07
High:$5.24
Volume:1,676,206
Short Volume:214,814
Short Percentage:12.82%
Stock Date:2024-06-24
Open:$5.16
Close:$5.23
High:$5.35
Volume:1,866,607
Short Volume:236,847
Short Percentage:12.69%
Stock Date:2024-06-21
Open:$5.07
Close:$5.16
High:$5.195
Volume:2,425,451
Short Volume:209,093
Short Percentage:8.62%
Stock Date:2024-06-20
Open:$5.12
Close:$5.09
High:$5.22
Volume:1,520,844
Short Volume:247,677
Short Percentage:16.29%
Stock Date:2024-06-18
Open:$5.29
Close:$5.16
High:$5.3442
Volume:6,252,379
Short Volume:4,851,561
Short Percentage:77.60%
Stock Date:2024-06-17
Open:$5.19
Close:$5.31
High:$5.33
Volume:1,868,466
Short Volume:335,558
Short Percentage:17.96%
Stock Date:2024-06-14
Open:$5.17
Close:$5.23
High:$5.26
Volume:1,406,924
Short Volume:187,232
Short Percentage:13.31%
Stock Date:2024-06-13
Open:$5.44
Close:$5.24
High:$5.5
Volume:1,857,091
Short Volume:336,793
Short Percentage:18.14%
Stock Date:2024-06-12
Open:$5.59
Close:$5.45
High:$5.71
Volume:2,134,419
Short Volume:228,212
Short Percentage:10.69%
Stock Date:2024-06-11
Open:$5.4
Close:$5.39
High:$5.51
Volume:1,923,564
Short Volume:347,302
Short Percentage:18.06%
Stock Date:2024-06-10
Open:$5.33
Close:$5.45
High:$5.465
Volume:2,100,247
Short Volume:163,829
Short Percentage:7.80%
Stock Date:2024-06-07
Open:$5.42
Close:$5.41
High:$5.458
Volume:2,303,286
Short Volume:1,049,352
Short Percentage:45.56%
Stock Date:2024-06-06
Open:$5.51
Close:$5.52
High:$5.68
Volume:1,449,094
Short Volume:238,694
Short Percentage:16.47%
Stock Date:2024-06-05
Open:$5.46
Close:$5.51
High:$5.605
Volume:1,378,151
Short Volume:212,747
Short Percentage:15.44%
Stock Date:2024-06-04
Open:$5.87
Close:$5.43
High:$5.9
Volume:2,849,673
Short Volume:352,261
Short Percentage:12.36%
Stock Date:2024-06-03
Open:$5.79
Close:$5.94
High:$5.95
Volume:2,627,209
Short Volume:354,017
Short Percentage:13.48%
Stock Date:2024-05-31
Open:$5.48
Close:$5.72
High:$5.785
Volume:3,143,895
Short Volume:460,005
Short Percentage:14.63%