INFR Short Information, Legg Mason Global Infrastructure ETF
Stock Information
| Company Name: |
Legg Mason Global Infrastructure ETF |
| Stock Symbol: |
INFR |
| Market: |
NASDAQ |
Get INFR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,100 |
| Total Actual Volume |
2,611 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $24.21 |
| Close: | $24.21 |
| High: | $24.21 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-07-11 |
| Open: | $24.5548 |
| Close: | $24.5548 |
| High: | $24.5548 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $23.7245 |
| Close: | $23.7245 |
| High: | $23.7245 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $23.199 |
| Close: | $23.125 |
| High: | $23.199 |
| Volume: | 440 |
| Short Volume: | 395 |
| Short Percentage: | 89.77% |
| Stock Date: | 2024-06-21 |
| Open: | $23.4065 |
| Close: | $23.4065 |
| High: | $23.4065 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $23.6161 |
| Close: | $23.6161 |
| High: | $23.6161 |
| Volume: | 88 |
| Short Volume: | 86 |
| Short Percentage: | 97.73% |
| Stock Date: | 2024-06-18 |
| Open: | $23.485 |
| Close: | $23.485 |
| High: | $23.485 |
| Volume: | 26 |
| Short Volume: | 10 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-06-17 |
| Open: | $23.29 |
| Close: | $23.29 |
| High: | $23.29 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-13 |
| Open: | $23.7918 |
| Close: | $23.7918 |
| High: | $23.7918 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-06 |
| Open: | $24.41 |
| Close: | $24.41 |
| High: | $24.41 |
| Volume: | 16 |
| Short Volume: | 1 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-05-31 |
| Open: | $24.42 |
| Close: | $24.3951 |
| High: | $24.42 |
| Volume: | 124 |
| Short Volume: | 119 |
| Short Percentage: | 95.97% |
| Stock Date: | 2024-05-30 |
| Open: | $24.0288 |
| Close: | $24.0288 |
| High: | $24.0288 |
| Volume: | 84 |
| Short Volume: | 34 |
| Short Percentage: | 40.48% |
| Stock Date: | 2024-05-29 |
| Open: | $23.6635 |
| Close: | $23.6635 |
| High: | $23.6635 |
| Volume: | 61 |
| Short Volume: | 10 |
| Short Percentage: | 16.39% |
| Stock Date: | 2024-05-28 |
| Open: | $24.165 |
| Close: | $24.0483 |
| High: | $24.165 |
| Volume: | 360 |
| Short Volume: | 210 |
| Short Percentage: | 58.33% |
| Stock Date: | 2024-05-24 |
| Open: | $24.0819 |
| Close: | $24.03 |
| High: | $24.0819 |
| Volume: | 153 |
| Short Volume: | 150 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-05-14 |
| Open: | $24.7543 |
| Close: | $24.7543 |
| High: | $24.7543 |
| Volume: | 10 |
| Short Volume: | 5 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-10 |
| Open: | $24.5766 |
| Close: | $24.5766 |
| High: | $24.5766 |
| Volume: | 10 |
| Short Volume: | 5 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-09 |
| Open: | $24.3 |
| Close: | $24.5744 |
| High: | $24.5744 |
| Volume: | 158 |
| Short Volume: | 4 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-05-07 |
| Open: | $24.19 |
| Close: | $24.185 |
| High: | $24.19 |
| Volume: | 132 |
| Short Volume: | 132 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $24.04 |
| Close: | $24.0153 |
| High: | $24.05 |
| Volume: | 902 |
| Short Volume: | 900 |
| Short Percentage: | 99.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.