INFU Short Information, InfuSystems Holdings Inc.
Stock Information
| Company Name: |
InfuSystems Holdings Inc. |
| Stock Symbol: |
INFU |
| Market: |
NYSE |
| Website: |
infusystem.com |
Get INFU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,373 |
| Total Actual Volume |
1,054,265 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $6.8 |
| Close: | $6.72 |
| High: | $6.9299 |
| Volume: | 28,010 |
| Short Volume: | 70 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-17 |
| Open: | $6.93 |
| Close: | $6.85 |
| High: | $6.95 |
| Volume: | 63,718 |
| Short Volume: | 200 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-16 |
| Open: | $6.98 |
| Close: | $6.93 |
| High: | $6.99 |
| Volume: | 127,591 |
| Short Volume: | 1,727 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-07-15 |
| Open: | $6.97 |
| Close: | $6.9 |
| High: | $7 |
| Volume: | 80,479 |
| Short Volume: | 765 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-12 |
| Open: | $6.98 |
| Close: | $6.9 |
| High: | $7.01 |
| Volume: | 37,229 |
| Short Volume: | 215 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-11 |
| Open: | $6.69 |
| Close: | $6.87 |
| High: | $6.98 |
| Volume: | 98,289 |
| Short Volume: | 236 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-10 |
| Open: | $6.4 |
| Close: | $6.56 |
| High: | $6.61 |
| Volume: | 33,601 |
| Short Volume: | 55 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-09 |
| Open: | $6.46 |
| Close: | $6.33 |
| High: | $6.515 |
| Volume: | 20,516 |
| Short Volume: | 139 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-08 |
| Open: | $6.43 |
| Close: | $6.47 |
| High: | $6.8542 |
| Volume: | 28,350 |
| Short Volume: | 114 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-03 |
| Open: | $6.72 |
| Close: | $6.57 |
| High: | $6.72 |
| Volume: | 12,254 |
| Short Volume: | 71 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-27 |
| Open: | $6.91 |
| Close: | $6.85 |
| High: | $6.91 |
| Volume: | 34,275 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $6.81 |
| Close: | $6.85 |
| High: | $6.91 |
| Volume: | 34,778 |
| Short Volume: | 174 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-25 |
| Open: | $6.75 |
| Close: | $6.83 |
| High: | $6.9 |
| Volume: | 55,727 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $6.63 |
| Close: | $6.75 |
| High: | $6.91 |
| Volume: | 26,297 |
| Short Volume: | 343 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-21 |
| Open: | $6.44 |
| Close: | $6.57 |
| High: | $6.68 |
| Volume: | 61,761 |
| Short Volume: | 337 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-20 |
| Open: | $6.54 |
| Close: | $6.42 |
| High: | $6.595 |
| Volume: | 26,133 |
| Short Volume: | 63 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-18 |
| Open: | $6.41 |
| Close: | $6.47 |
| High: | $6.7 |
| Volume: | 70,321 |
| Short Volume: | 573 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-17 |
| Open: | $6.6 |
| Close: | $6.36 |
| High: | $6.73 |
| Volume: | 111,122 |
| Short Volume: | 267 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-14 |
| Open: | $6.56 |
| Close: | $6.61 |
| High: | $6.76 |
| Volume: | 24,428 |
| Short Volume: | 20 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-12 |
| Open: | $6.9 |
| Close: | $6.86 |
| High: | $7.14 |
| Volume: | 79,386 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.