INFY Short Information, Infosys Limited American Depositary Shares
Stock Information
Company Name: |
Infosys Limited American Depositary Shares |
Stock Symbol: |
INFY |
Market: |
NYSE |
Website: |
infosys.com |
Get INFY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,115,733 |
Total Actual Volume |
216,613,374 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $20.51 |
Close: | $20.66 |
High: | $20.66 |
Volume: | 7,103,576 |
Short Volume: | 83,480 |
Short Percentage: | 1.18% |
Stock Date: | 2024-07-15 |
Open: | $20.17 |
Close: | $20.31 |
High: | $20.41 |
Volume: | 11,641,712 |
Short Volume: | 61,866 |
Short Percentage: | 0.53% |
Stock Date: | 2024-07-12 |
Open: | $20.16 |
Close: | $20.4 |
High: | $20.46 |
Volume: | 10,583,669 |
Short Volume: | 60,389 |
Short Percentage: | 0.57% |
Stock Date: | 2024-07-11 |
Open: | $19.64 |
Close: | $19.89 |
High: | $20.065 |
Volume: | 14,459,349 |
Short Volume: | 43,446 |
Short Percentage: | 0.30% |
Stock Date: | 2024-07-10 |
Open: | $19.45 |
Close: | $19.37 |
High: | $19.51 |
Volume: | 16,768,772 |
Short Volume: | 150,382 |
Short Percentage: | 0.90% |
Stock Date: | 2024-07-09 |
Open: | $19.58 |
Close: | $19.3 |
High: | $19.59 |
Volume: | 12,586,754 |
Short Volume: | 92,319 |
Short Percentage: | 0.73% |
Stock Date: | 2024-07-08 |
Open: | $19.61 |
Close: | $19.5 |
High: | $19.63 |
Volume: | 10,911,147 |
Short Volume: | 19,252 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-05 |
Open: | $19.45 |
Close: | $19.43 |
High: | $19.565 |
Volume: | 7,709,818 |
Short Volume: | 49,629 |
Short Percentage: | 0.64% |
Stock Date: | 2024-07-03 |
Open: | $19.29 |
Close: | $19.37 |
High: | $19.43 |
Volume: | 7,252,432 |
Short Volume: | 48,772 |
Short Percentage: | 0.67% |
Stock Date: | 2024-07-02 |
Open: | $19.1 |
Close: | $19.23 |
High: | $19.26 |
Volume: | 10,531,768 |
Short Volume: | 36,192 |
Short Percentage: | 0.34% |
Stock Date: | 2024-07-01 |
Open: | $18.88 |
Close: | $18.76 |
High: | $18.95 |
Volume: | 8,064,196 |
Short Volume: | 22,644 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-28 |
Open: | $18.69 |
Close: | $18.62 |
High: | $18.74 |
Volume: | 9,520,327 |
Short Volume: | 215,877 |
Short Percentage: | 2.27% |
Stock Date: | 2024-06-27 |
Open: | $18.62 |
Close: | $18.63 |
High: | $18.7 |
Volume: | 8,949,400 |
Short Volume: | 25,167 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-26 |
Open: | $18.29 |
Close: | $18.22 |
High: | $18.35 |
Volume: | 8,693,577 |
Short Volume: | 15,720 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-25 |
Open: | $18.26 |
Close: | $18.34 |
High: | $18.36 |
Volume: | 8,733,209 |
Short Volume: | 29,100 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-24 |
Open: | $17.99 |
Close: | $18.14 |
High: | $18.19 |
Volume: | 5,758,832 |
Short Volume: | 27,043 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-21 |
Open: | $18.21 |
Close: | $18.06 |
High: | $18.235 |
Volume: | 22,822,115 |
Short Volume: | 56,125 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-20 |
Open: | $18.42 |
Close: | $18.27 |
High: | $18.48 |
Volume: | 17,345,618 |
Short Volume: | 32,334 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-18 |
Open: | $17.98 |
Close: | $17.91 |
High: | $18.07 |
Volume: | 10,828,279 |
Short Volume: | 33,310 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-17 |
Open: | $17.77 |
Close: | $17.94 |
High: | $17.99 |
Volume: | 6,348,824 |
Short Volume: | 12,686 |
Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.