home / stock / ing / ing short

ING Short Information, ING Group N.V.

Stock Information
Company Name: ING Group N.V.
Stock Symbol: ING
Market: NYSE
Website: ing.com
Menu
ING ING Quote ING Short ING News ING Articles ING Message Board
Get ING Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 170,046
Total Actual Volume 38,845,179
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$17.52
Close:$17.61
High:$17.61
Volume:1,792,812
Short Volume:4,436
Short Percentage:0.25%
Stock Date:2024-07-01
Open:$17.67
Close:$17.58
High:$17.68
Volume:2,840,093
Short Volume:23,668
Short Percentage:0.83%
Stock Date:2024-06-28
Open:$16.99
Close:$17.14
High:$17.165
Volume:1,736,783
Short Volume:1,328
Short Percentage:0.08%
Stock Date:2024-06-27
Open:$17.02
Close:$17.05
High:$17.095
Volume:1,260,813
Short Volume:2,945
Short Percentage:0.23%
Stock Date:2024-06-26
Open:$16.79
Close:$16.99
High:$17
Volume:1,443,803
Short Volume:1,624
Short Percentage:0.11%
Stock Date:2024-06-25
Open:$16.93
Close:$16.98
High:$17.0199
Volume:1,625,391
Short Volume:2,233
Short Percentage:0.14%
Stock Date:2024-06-24
Open:$16.91
Close:$17.02
High:$17.045
Volume:2,211,390
Short Volume:20,174
Short Percentage:0.91%
Stock Date:2024-06-21
Open:$16.58
Close:$16.62
High:$16.65
Volume:1,978,972
Short Volume:7,575
Short Percentage:0.38%
Stock Date:2024-06-20
Open:$16.68
Close:$16.81
High:$16.885
Volume:1,773,939
Short Volume:5,344
Short Percentage:0.30%
Stock Date:2024-06-18
Open:$17.13
Close:$16.95
High:$17.18
Volume:1,801,595
Short Volume:5,909
Short Percentage:0.33%
Stock Date:2024-06-17
Open:$16.84
Close:$17.01
High:$17.04
Volume:2,339,201
Short Volume:3,676
Short Percentage:0.16%
Stock Date:2024-06-14
Open:$16.24
Close:$16.4
High:$16.44
Volume:2,440,268
Short Volume:9,279
Short Percentage:0.38%
Stock Date:2024-06-13
Open:$17
Close:$16.71
High:$17
Volume:2,750,121
Short Volume:14,080
Short Percentage:0.51%
Stock Date:2024-06-12
Open:$17.45
Close:$17.4
High:$17.525
Volume:2,327,184
Short Volume:24,127
Short Percentage:1.04%
Stock Date:2024-06-11
Open:$17.12
Close:$17.09
High:$17.18
Volume:2,480,175
Short Volume:16,388
Short Percentage:0.66%
Stock Date:2024-06-10
Open:$17.4
Close:$17.43
High:$17.49
Volume:1,268,335
Short Volume:2,442
Short Percentage:0.19%
Stock Date:2024-06-07
Open:$17.86
Close:$17.67
High:$17.9
Volume:1,907,007
Short Volume:2,015
Short Percentage:0.11%
Stock Date:2024-06-06
Open:$17.73
Close:$17.79
High:$17.83
Volume:1,611,760
Short Volume:3,495
Short Percentage:0.22%
Stock Date:2024-06-05
Open:$17.69
Close:$17.54
High:$17.705
Volume:1,694,809
Short Volume:6,649
Short Percentage:0.39%
Stock Date:2024-06-04
Open:$17.69
Close:$17.51
High:$17.76
Volume:1,560,728
Short Volume:12,659
Short Percentage:0.81%