INGEF Quote, Trading Chart, Ingenia Communities Group Units Fully Paid Stapled Sec

home / stock / ingef / ingef quote

Stock Information
Company Name: Ingenia Communities Group Units Fully Paid Stapled Sec
Stock Symbol: INGEF
Market: OTC
Menu
INGEF INGEF Quote INGEF Short INGEF News INGEF Articles INGEF Message Board
Get INGEF Alerts

News, Short Squeeze, Breakout and More Instantly...
INGEF Quote
Last:$3.2
Change Percent:0.0%
Open:$3.2
Previous Close:$3.2
High:$3.2
Low:$3.2
Volume:1,981
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INGEF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:1,981
Date:2024-06-11
Open:$2.911
Close:$2.911
High:$2.911
Low:$2.911
Volume:242
Date:2024-06-03
Open:$0
Close:$3.41
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$0
Close:$3.41
High:$0
Low:$0
Volume:65
Date:2024-05-28
Open:$0
Close:$3.41
High:$0
Low:$0
Volume:18
Date:2024-05-21
Open:$0
Close:$3.41
High:$0
Low:$0
Volume:2
Date:2024-05-17
Open:$3.29
Close:$3.41
High:$3.41
Low:$3.29
Volume:11,135
Date:2024-04-26
Open:$2.801
Close:$2.801
High:$2.801
Low:$2.801
Volume:449
Date:2024-04-22
Open:$0
Close:$3.195
High:$0
Low:$0
Volume:23
Date:2024-04-17
Open:$3.195
Close:$3.195
High:$3.195
Low:$3.195
Volume:162
Date:2024-04-15
Open:$0
Close:$3.0801
High:$0
Low:$0
Volume:19
Date:2024-04-11
Open:$0
Close:$3.0801
High:$0
Low:$0
Volume:14
Date:2024-03-27
Open:$3.0801
Close:$3.0801
High:$3.0801
Low:$3.0801
Volume:2,586
Date:2024-03-20
Open:$2.98
Close:$2.98
High:$2.98
Low:$2.98
Volume:197
Date:2024-03-19
Open:$3.325
Close:$3.325
High:$3.325
Low:$3.325
Volume:27,323
Date:2024-03-11
Open:$0
Close:$3.33
High:$0
Low:$0
Volume:23
Date:2024-03-07
Open:$3.33
Close:$3.33
High:$3.33
Low:$3.33
Volume:8,380
Date:2024-03-04
Open:$3.295
Close:$3.295
High:$3.295
Low:$3.295
Volume:118
Date:2024-02-28
Open:$2.9501
Close:$2.9501
High:$2.9501
Low:$2.9501
Volume:1,206
Date:2024-02-27
Open:$0
Close:$3.319
High:$0
Low:$0
Volume:2