INGIF Quote, Trading Chart, Ingenico Group

home / stock / ingif / ingif quote

Stock Information
Company Name: Ingenico Group
Stock Symbol: INGIF
Market: OTC
Menu
INGIF INGIF Quote INGIF Short INGIF News INGIF Articles INGIF Message Board
Get INGIF Alerts

News, Short Squeeze, Breakout and More Instantly...
INGIF Quote
Last:$122.537
Change Percent:0.0%
Open:$122.537
Previous Close:$122.537
High:$122.537
Low:$122.537
Volume:354
Last Trade Date Time:05/06/2020 04:45:50 am
Quotes are delayed by 15 to 20 minutes.
INGIF Chart
Last Twenty Trading Days
Date:2020-05-06
Open:$122.537
Close:$122.537
High:$122.537
Low:$122.537
Volume:354
Date:2020-04-13
Open:$114
Close:$114
High:$114
Low:$114
Volume:200
Date:2020-02-12
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:1
Date:2020-01-31
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:100
Date:2020-01-29
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:19
Date:2020-01-20
Open:$N/A
Close:$104.4416
High:$N/A
Low:$N/A
Volume:68