home / stock / ingiy / ingiy short

INGIY Short Information, Ingenico Group ADR

Stock Information
Company Name: Ingenico Group ADR
Stock Symbol: INGIY
Market: OTC
Menu
INGIY INGIY Quote INGIY Short INGIY News INGIY Articles INGIY Message Board
Get INGIY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,578
Total Actual Volume 222,881
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-01
Open:$28.71
Close:$29.16
High:$29.16
Volume:8,544
Short Volume:1,000
Short Percentage:11.70%
Stock Date:2020-11-18
Open:$28.35
Close:$28.665
High:$28.665
Volume:4,434
Short Volume:111
Short Percentage:2.50%
Stock Date:2020-11-17
Open:$28.47
Close:$28.59
High:$28.84
Volume:3,990
Short Volume:695
Short Percentage:17.42%
Stock Date:2020-11-16
Open:$29.19
Close:$29.06
High:$29.19
Volume:9,980
Short Volume:197
Short Percentage:1.97%
Stock Date:2020-11-11
Open:$28.39
Close:$28.17
High:$28.39
Volume:6,027
Short Volume:100
Short Percentage:1.66%
Stock Date:2020-11-10
Open:$29.49
Close:$28.2
High:$29.78
Volume:18,433
Short Volume:1,750
Short Percentage:9.49%
Stock Date:2020-11-09
Open:$29.7
Close:$29.85
High:$29.85
Volume:1,895
Short Volume:100
Short Percentage:5.28%
Stock Date:2020-11-06
Open:$29.92
Close:$29.74
High:$29.975
Volume:7,249
Short Volume:313
Short Percentage:4.32%
Stock Date:2020-11-04
Open:$29.39
Close:$29.26
High:$29.645
Volume:38,469
Short Volume:4,049
Short Percentage:10.53%
Stock Date:2020-11-03
Open:$28.75
Close:$28.82
High:$28.99
Volume:18,668
Short Volume:1,600
Short Percentage:8.57%
Stock Date:2020-11-02
Open:$28.59
Close:$28.459
High:$28.7
Volume:15,754
Short Volume:62
Short Percentage:0.39%
Stock Date:2020-10-30
Open:$28.48
Close:$28.32
High:$28.48
Volume:13,499
Short Volume:1,088
Short Percentage:8.06%
Stock Date:2020-10-29
Open:$29.05
Close:$29.12
High:$29.28
Volume:20,880
Short Volume:100
Short Percentage:0.48%
Stock Date:2020-10-28
Open:$28.98
Close:$28.88
High:$29.28
Volume:15,224
Short Volume:18
Short Percentage:0.12%
Stock Date:2020-10-27
Open:$29.19
Close:$28.69
High:$29.285
Volume:21,674
Short Volume:100
Short Percentage:0.46%
Stock Date:2020-10-26
Open:$30.18
Close:$29.65
High:$30.18
Volume:9,724
Short Volume:197
Short Percentage:2.03%
Stock Date:2020-10-22
Open:$31.8
Close:$31.49
High:$31.8
Volume:1,238
Short Volume:372
Short Percentage:30.05%
Stock Date:2020-10-21
Open:$32.23
Close:$31.87
High:$32.23
Volume:1,716
Short Volume:156
Short Percentage:9.09%
Stock Date:2020-10-16
Open:$31.77
Close:$31.46
High:$31.93
Volume:3,625
Short Volume:1,263
Short Percentage:34.84%
Stock Date:2020-10-15
Open:$31.18
Close:$31.25
High:$31.25
Volume:1,858
Short Volume:1,307
Short Percentage:70.34%