INGN Short Information, Inogen Inc
Stock Information
| Company Name: |
Inogen Inc |
| Stock Symbol: |
INGN |
| Market: |
NASDAQ |
| Website: |
inogen.com |
Get INGN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
419,938 |
| Total Actual Volume |
3,487,494 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $9.04 |
| Close: | $9.25 |
| High: | $9.51 |
| Volume: | 185,143 |
| Short Volume: | 22,125 |
| Short Percentage: | 11.95% |
| Stock Date: | 2024-07-18 |
| Open: | $9.36 |
| Close: | $9.03 |
| High: | $9.8 |
| Volume: | 153,847 |
| Short Volume: | 16,154 |
| Short Percentage: | 10.50% |
| Stock Date: | 2024-07-17 |
| Open: | $9.36 |
| Close: | $9.62 |
| High: | $9.91 |
| Volume: | 281,921 |
| Short Volume: | 31,964 |
| Short Percentage: | 11.34% |
| Stock Date: | 2024-07-16 |
| Open: | $9.41 |
| Close: | $9.75 |
| High: | $9.9 |
| Volume: | 329,855 |
| Short Volume: | 31,572 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-07-15 |
| Open: | $9.1 |
| Close: | $9.19 |
| High: | $9.289 |
| Volume: | 228,178 |
| Short Volume: | 33,653 |
| Short Percentage: | 14.75% |
| Stock Date: | 2024-07-12 |
| Open: | $9.18 |
| Close: | $9.01 |
| High: | $9.365 |
| Volume: | 224,443 |
| Short Volume: | 17,218 |
| Short Percentage: | 7.67% |
| Stock Date: | 2024-07-11 |
| Open: | $8.83 |
| Close: | $9 |
| High: | $9.16 |
| Volume: | 273,803 |
| Short Volume: | 21,845 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-07-10 |
| Open: | $8.62 |
| Close: | $8.47 |
| High: | $8.8 |
| Volume: | 107,723 |
| Short Volume: | 13,766 |
| Short Percentage: | 12.78% |
| Stock Date: | 2024-07-09 |
| Open: | $8.78 |
| Close: | $8.72 |
| High: | $8.82 |
| Volume: | 76,828 |
| Short Volume: | 9,728 |
| Short Percentage: | 12.66% |
| Stock Date: | 2024-07-08 |
| Open: | $8.31 |
| Close: | $8.82 |
| High: | $8.95 |
| Volume: | 162,881 |
| Short Volume: | 27,525 |
| Short Percentage: | 16.90% |
| Stock Date: | 2024-07-05 |
| Open: | $8.08 |
| Close: | $8.25 |
| High: | $8.31 |
| Volume: | 88,175 |
| Short Volume: | 12,954 |
| Short Percentage: | 14.69% |
| Stock Date: | 2024-07-03 |
| Open: | $7.72 |
| Close: | $8.08 |
| High: | $8.12 |
| Volume: | 76,303 |
| Short Volume: | 13,463 |
| Short Percentage: | 17.64% |
| Stock Date: | 2024-07-02 |
| Open: | $7.83 |
| Close: | $7.67 |
| High: | $7.83 |
| Volume: | 90,135 |
| Short Volume: | 17,704 |
| Short Percentage: | 19.64% |
| Stock Date: | 2024-07-01 |
| Open: | $8.15 |
| Close: | $7.83 |
| High: | $8.295 |
| Volume: | 112,672 |
| Short Volume: | 15,326 |
| Short Percentage: | 13.60% |
| Stock Date: | 2024-06-28 |
| Open: | $8.06 |
| Close: | $8.13 |
| High: | $8.15 |
| Volume: | 264,460 |
| Short Volume: | 17,804 |
| Short Percentage: | 6.73% |
| Stock Date: | 2024-06-27 |
| Open: | $7.79 |
| Close: | $7.97 |
| High: | $8.06 |
| Volume: | 153,580 |
| Short Volume: | 15,562 |
| Short Percentage: | 10.13% |
| Stock Date: | 2024-06-26 |
| Open: | $7.75 |
| Close: | $7.77 |
| High: | $7.94 |
| Volume: | 158,594 |
| Short Volume: | 23,203 |
| Short Percentage: | 14.63% |
| Stock Date: | 2024-06-25 |
| Open: | $7.86 |
| Close: | $7.81 |
| High: | $7.86 |
| Volume: | 134,059 |
| Short Volume: | 22,109 |
| Short Percentage: | 16.49% |
| Stock Date: | 2024-06-24 |
| Open: | $8.16 |
| Close: | $7.95 |
| High: | $8.21 |
| Volume: | 149,849 |
| Short Volume: | 24,587 |
| Short Percentage: | 16.41% |
| Stock Date: | 2024-06-21 |
| Open: | $7.94 |
| Close: | $8.15 |
| High: | $8.19 |
| Volume: | 235,045 |
| Short Volume: | 31,676 |
| Short Percentage: | 13.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.