INGR Short Information, Ingredion Incorporated
Stock Information
| Company Name: |
Ingredion Incorporated |
| Stock Symbol: |
INGR |
| Market: |
NYSE |
| Website: |
ingredion.com |
Get INGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,692 |
| Total Actual Volume |
10,257,117 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $112.54 |
| Close: | $112.38 |
| High: | $112.79 |
| Volume: | 872,446 |
| Short Volume: | 1,685 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-03 |
| Open: | $113.02 |
| Close: | $112.95 |
| High: | $113.8988 |
| Volume: | 268,092 |
| Short Volume: | 41 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $112.64 |
| Close: | $112.82 |
| High: | $113.285 |
| Volume: | 776,081 |
| Short Volume: | 109 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $114.24 |
| Close: | $113.77 |
| High: | $114.555 |
| Volume: | 481,474 |
| Short Volume: | 540 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $114.6649 |
| Close: | $113.92 |
| High: | $114.6649 |
| Volume: | 520,390 |
| Short Volume: | 683 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $114.68 |
| Close: | $114.81 |
| High: | $115.785 |
| Volume: | 357,220 |
| Short Volume: | 197 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $114.15 |
| Close: | $114.11 |
| High: | $114.68 |
| Volume: | 529,445 |
| Short Volume: | 469 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $116.39 |
| Close: | $115.04 |
| High: | $116.39 |
| Volume: | 419,793 |
| Short Volume: | 380 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $115.5 |
| Close: | $116.33 |
| High: | $116.8 |
| Volume: | 354,733 |
| Short Volume: | 2,178 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-21 |
| Open: | $114.99 |
| Close: | $115.5 |
| High: | $115.63 |
| Volume: | 2,333,936 |
| Short Volume: | 2,655 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $115.14 |
| Close: | $114.56 |
| High: | $116.36 |
| Volume: | 448,173 |
| Short Volume: | 762 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $115.25 |
| Close: | $115.75 |
| High: | $116.29 |
| Volume: | 399,742 |
| Short Volume: | 254 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $113.93 |
| Close: | $115.33 |
| High: | $115.87 |
| Volume: | 375,973 |
| Short Volume: | 741 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-14 |
| Open: | $114.34 |
| Close: | $113.89 |
| High: | $114.59 |
| Volume: | 286,607 |
| Short Volume: | 54 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $114.59 |
| Close: | $114.75 |
| High: | $115.13 |
| Volume: | 324,163 |
| Short Volume: | 606 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $115.32 |
| Close: | $114.93 |
| High: | $116.4663 |
| Volume: | 368,801 |
| Short Volume: | 412 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-11 |
| Open: | $114.96 |
| Close: | $114.99 |
| High: | $115.3 |
| Volume: | 315,708 |
| Short Volume: | 426 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-10 |
| Open: | $115.39 |
| Close: | $115.33 |
| High: | $115.96 |
| Volume: | 259,383 |
| Short Volume: | 502 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-07 |
| Open: | $115.83 |
| Close: | $115.94 |
| High: | $117 |
| Volume: | 252,719 |
| Short Volume: | 708 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-06 |
| Open: | $115.86 |
| Close: | $116.23 |
| High: | $116.6 |
| Volume: | 312,238 |
| Short Volume: | 290 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.