INGVF Quote, Trading Chart, ING Groep N.V.

home / stock / ingvf / ingvf quote

Stock Information
Company Name: ING Groep N.V.
Stock Symbol: INGVF
Market: OTC
Website: ing.com
Menu
INGVF INGVF Quote INGVF Short INGVF News INGVF Articles INGVF Message Board
Get INGVF Alerts

News, Short Squeeze, Breakout and More Instantly...
INGVF Quote
Last:$30.021
Change Percent:0.0%
Open:$30.021
Previous Close:$30.021
High:$30.021
Low:$30.021
Volume:332
Last Trade Date Time:02/27/2026 10:04:29 am
Quotes are delayed by 15 to 20 minutes.
INGVF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$30.021
Close:$30.021
High:$30.021
Low:$30.021
Volume:332
Date:2026-02-25
Open:$29.22
Close:$29.22
High:$29.22
Low:$29.22
Volume:147
Date:2026-02-20
Open:$29.3
Close:$29.3
High:$29.3
Low:$29.3
Volume:1,154
Date:2026-02-18
Open:$29.2875
Close:$29.407
High:$29.2875
Low:$29.2875
Volume:200
Date:2026-02-17
Open:$29.407
Close:$29.407
High:$29.407
Low:$29.407
Volume:230
Date:2026-02-11
Open:$31.6
Close:$31.6
High:$31.6
Low:$31.028
Volume:456
Date:2026-02-06
Open:$28.8
Close:$28.8
High:$30.771
Low:$28.8
Volume:4,491
Date:2026-02-04
Open:$31.76
Close:$31.76
High:$31.76
Low:$31.76
Volume:288
Date:2026-01-19
Open:$28.4338
Close:$28.4338
High:$28.4338
Low:$28.4338
Volume:1,201
Date:2026-01-16
Open:$28.4338
Close:$28.4338
High:$28.4338
Low:$28.4338
Volume:1,201
Date:2026-01-07
Open:$29.35
Close:$28.9533
High:$29.35
Low:$28.185
Volume:24,825
Date:2026-01-06
Open:$28.9533
Close:$28.9533
High:$28.9533
Low:$28.9533
Volume:69,419
Date:2026-01-02
Open:$28.8225
Close:$28.8225
High:$28.8225
Low:$28.8225
Volume:336
Date:2025-12-25
Open:$27.45
Close:$27.45
High:$27.45
Low:$27.45
Volume:132
Date:2025-12-24
Open:$27.45
Close:$27.45
High:$27.45
Low:$27.45
Volume:127
Date:2025-12-16
Open:$26.76
Close:$26.76
High:$26.76
Low:$26.76
Volume:150
Date:2025-11-28
Open:$25.89
Close:$25.89
High:$25.89
Low:$25.89
Volume:3,966
Date:2025-10-31
Open:$25.346
Close:$25.346
High:$25.346
Low:$25.346
Volume:600
Date:2025-10-21
Open:$23.6
Close:$23.6
High:$23.6
Low:$23.6
Volume:157
Date:2025-10-10
Open:$24.465
Close:$24.465
High:$24.465
Low:$24.465
Volume:180