INGVF Quote, Trading Chart, ING Groep NV

home / stock / ingvf / ingvf quote

Stock Information
Company Name: ING Groep NV
Stock Symbol: INGVF
Market: OTC
Website: ing.com
Menu
INGVF INGVF Quote INGVF Short INGVF News INGVF Articles INGVF Message Board
Get INGVF Alerts

News, Short Squeeze, Breakout and More Instantly...
INGVF Quote
Last:$16.65
Change Percent:100.0%
Open:$0
Previous Close:$16.65
High:$0
Low:$0
Volume:408
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
INGVF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$16.65
High:$0
Low:$0
Volume:408
Date:2024-06-25
Open:$0
Close:$16.65
High:$0
Low:$0
Volume:195
Date:2024-06-24
Open:$16.65
Close:$16.65
High:$16.65
Low:$16.65
Volume:1,588
Date:2024-06-21
Open:$16.65
Close:$16.65
High:$16.65
Low:$16.65
Volume:100
Date:2024-06-20
Open:$16.2595
Close:$16.2
High:$16.2595
Low:$16.2
Volume:3,721
Date:2024-06-14
Open:$0
Close:$17.3
High:$0
Low:$0
Volume:2,425
Date:2024-06-12
Open:$17.3
Close:$17.3
High:$17.3
Low:$17.3
Volume:600
Date:2024-06-11
Open:$0
Close:$17.3
High:$0
Low:$0
Volume:55,715
Date:2024-06-07
Open:$0
Close:$17.3
High:$0
Low:$0
Volume:64
Date:2024-06-05
Open:$17.3
Close:$17.3
High:$17.3
Low:$17.3
Volume:120
Date:2024-06-04
Open:$17.75
Close:$17.75
High:$17.75
Low:$17.75
Volume:100
Date:2024-05-30
Open:$17.65
Close:$17.6573
High:$17.6573
Low:$17.65
Volume:341,365
Date:2024-05-29
Open:$0
Close:$17.39
High:$0
Low:$0
Volume:4,468
Date:2024-05-15
Open:$17.39
Close:$17.39
High:$17.39
Low:$17.39
Volume:280
Date:2024-05-13
Open:$17.5
Close:$17.5
High:$17.5
Low:$17.5
Volume:6,617
Date:2024-05-08
Open:$0
Close:$17.325
High:$0
Low:$0
Volume:647
Date:2024-05-07
Open:$0
Close:$17.325
High:$0
Low:$0
Volume:6,067
Date:2024-05-06
Open:$17.325
Close:$17.325
High:$17.325
Low:$17.325
Volume:435
Date:2024-05-03
Open:$17.185
Close:$17.185
High:$17.185
Low:$17.185
Volume:187
Date:2024-05-02
Open:$0
Close:$15.3223
High:$0
Low:$0
Volume:874,928