INGVF Short Information, ING Groep NV
Stock Information
| Company Name: |
ING Groep NV |
| Stock Symbol: |
INGVF |
| Market: |
OTC |
| Website: |
ing.com |
Get INGVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,865 |
| Total Actual Volume |
547,770 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $16.65 |
| Close: | $16.65 |
| High: | $16.65 |
| Volume: | 1,588 |
| Short Volume: | 1,588 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $17.3 |
| Close: | $17.3 |
| High: | $17.3 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $17.65 |
| Close: | $17.6573 |
| High: | $17.6573 |
| Volume: | 341,365 |
| Short Volume: | 1,365 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-13 |
| Open: | $17.5 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 6,617 |
| Short Volume: | 3,913 |
| Short Percentage: | 59.14% |
| Stock Date: | 2024-05-06 |
| Open: | $17.325 |
| Close: | $17.325 |
| High: | $17.325 |
| Volume: | 435 |
| Short Volume: | 435 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $16.56 |
| Close: | $16.56 |
| High: | $16.56 |
| Volume: | 4,930 |
| Short Volume: | 1,509 |
| Short Percentage: | 30.61% |
| Stock Date: | 2024-03-26 |
| Open: | $16.05 |
| Close: | $16.05 |
| High: | $16.05 |
| Volume: | 516 |
| Short Volume: | 16 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-03-21 |
| Open: | $16.24 |
| Close: | $15.753 |
| High: | $16.24 |
| Volume: | 163,782 |
| Short Volume: | 1,782 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-03-15 |
| Open: | $15.42 |
| Close: | $15.25 |
| High: | $15.42 |
| Volume: | 4,792 |
| Short Volume: | 906 |
| Short Percentage: | 18.91% |
| Stock Date: | 2024-03-07 |
| Open: | $14.55 |
| Close: | $14.59 |
| High: | $14.59 |
| Volume: | 1,631 |
| Short Volume: | 1,316 |
| Short Percentage: | 80.69% |
| Stock Date: | 2024-02-22 |
| Open: | $13.95 |
| Close: | $13.95 |
| High: | $13.95 |
| Volume: | 1,431 |
| Short Volume: | 1,431 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $12.98 |
| Close: | $12.98 |
| High: | $12.98 |
| Volume: | 4,519 |
| Short Volume: | 579 |
| Short Percentage: | 12.81% |
| Stock Date: | 2024-02-01 |
| Open: | $14 |
| Close: | $13.45 |
| High: | $14 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-12-28 |
| Open: | $0 |
| Close: | $15.05 |
| High: | $0 |
| Volume: | 66 |
| Short Volume: | 66 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $0 |
| Close: | $15.05 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $15.05 |
| Close: | $15.05 |
| High: | $15.05 |
| Volume: | 4,826 |
| Short Volume: | 4,826 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $15.09 |
| Close: | $15.09 |
| High: | $15.09 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $15.015 |
| Close: | $15.015 |
| High: | $15.015 |
| Volume: | 4,860 |
| Short Volume: | 34 |
| Short Percentage: | 0.70% |
| Stock Date: | 2023-12-14 |
| Open: | $14.98 |
| Close: | $14.98 |
| High: | $14.98 |
| Volume: | 4,874 |
| Short Volume: | 4,866 |
| Short Percentage: | 99.84% |
| Stock Date: | 2023-12-12 |
| Open: | $0 |
| Close: | $14.585 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 10 |
| Short Percentage: | 66.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.