INGXF Short Information, Innergex Renewable Energy Inc
Stock Information
| Company Name: |
Innergex Renewable Energy Inc |
| Stock Symbol: |
INGXF |
| Market: |
OTC |
| Website: |
innergex.com |
Get INGXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,721 |
| Total Actual Volume |
1,574,145 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $7.892 |
| High: | $0 |
| Volume: | 32,543 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $7.892 |
| High: | $0 |
| Volume: | 10,703 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $7.644 |
| Close: | $7.642 |
| High: | $7.644 |
| Volume: | 504,525 |
| Short Volume: | 45 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $7.83 |
| Close: | $7.7515 |
| High: | $7.83 |
| Volume: | 754 |
| Short Volume: | 502 |
| Short Percentage: | 66.58% |
| Stock Date: | 2024-07-02 |
| Open: | $7.5829 |
| Close: | $7.57 |
| High: | $7.59 |
| Volume: | 64,732 |
| Short Volume: | 2,000 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-06-24 |
| Open: | $7.5 |
| Close: | $7.59 |
| High: | $7.61 |
| Volume: | 52,973 |
| Short Volume: | 805 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-21 |
| Open: | $7.45 |
| Close: | $7.44 |
| High: | $7.45 |
| Volume: | 42,217 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-06-18 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 3,834 |
| Short Volume: | 2,000 |
| Short Percentage: | 52.16% |
| Stock Date: | 2024-06-14 |
| Open: | $7.6 |
| Close: | $7.6 |
| High: | $7.6 |
| Volume: | 92,238 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-11 |
| Open: | $7.75 |
| Close: | $7.75 |
| High: | $7.75 |
| Volume: | 20,137 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $7.69 |
| Close: | $7.69 |
| High: | $7.69 |
| Volume: | 8,724 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $7.86 |
| Close: | $7.63 |
| High: | $7.86 |
| Volume: | 38,476 |
| Short Volume: | 667 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-06 |
| Open: | $7.8 |
| Close: | $7.8 |
| High: | $7.8 |
| Volume: | 273,656 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $7.5 |
| Close: | $7.49 |
| High: | $7.54 |
| Volume: | 82,202 |
| Short Volume: | 501 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-03 |
| Open: | $7.2 |
| Close: | $7.19 |
| High: | $7.33 |
| Volume: | 57,003 |
| Short Volume: | 309 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-31 |
| Open: | $7.19 |
| Close: | $7.19 |
| High: | $7.19 |
| Volume: | 141,909 |
| Short Volume: | 200 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-30 |
| Open: | $6.75 |
| Close: | $6.78 |
| High: | $6.858 |
| Volume: | 71,013 |
| Short Volume: | 900 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-05-29 |
| Open: | $6.6 |
| Close: | $6.412 |
| High: | $6.6 |
| Volume: | 25,588 |
| Short Volume: | 154 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-24 |
| Open: | $6.453 |
| Close: | $6.53 |
| High: | $6.53 |
| Volume: | 35,495 |
| Short Volume: | 125 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-23 |
| Open: | $6.47 |
| Close: | $6.43 |
| High: | $6.495 |
| Volume: | 15,423 |
| Short Volume: | 300 |
| Short Percentage: | 1.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.