INKM Quote, Trading Chart, SPDR SSgA Income Allocation

home / stock / inkm / inkm quote

Stock Information
Company Name: SPDR SSgA Income Allocation
Stock Symbol: INKM
Market: NYSE
Menu
INKM INKM Quote INKM Short INKM News INKM Articles INKM Message Board
Get INKM Alerts

News, Short Squeeze, Breakout and More Instantly...
INKM Quote
Last:$31.58
Change Percent:-0.11%
Open:$31.59
Previous Close:$31.58
High:$31.6
Low:$31.5599
Volume:4,386
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INKM Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$31.59
Close:$31.58
High:$31.6
Low:$31.5599
Volume:4,386
Date:2024-07-26
Open:$31.55
Close:$31.5566
High:$31.5566
Low:$31.54
Volume:931
Date:2024-07-25
Open:$31.36
Close:$31.3541
High:$31.5
Low:$31.3541
Volume:1,741
Date:2024-07-24
Open:$31.4
Close:$31.3115
High:$31.475
Low:$31.3115
Volume:9,288
Date:2024-07-23
Open:$31.5
Close:$31.43
High:$31.5
Low:$31.43
Volume:6,908
Date:2024-07-22
Open:$31.46
Close:$31.5212
High:$31.5212
Low:$31.46
Volume:181,596
Date:2024-07-19
Open:$31.43
Close:$31.4346
High:$31.46
Low:$31.415
Volume:11,750
Date:2024-07-18
Open:$31.68
Close:$31.5108
High:$31.68
Low:$31.51
Volume:443
Date:2024-07-17
Open:$31.63
Close:$31.6569
High:$31.68
Low:$31.63
Volume:1,706
Date:2024-07-16
Open:$31.43
Close:$31.5805
High:$31.5805
Low:$31.43
Volume:7,603
Date:2024-07-15
Open:$31.38
Close:$31.3572
High:$31.38
Low:$31.3572
Volume:460
Date:2024-07-12
Open:$31.3902
Close:$31.4132
High:$31.4593
Low:$31.39
Volume:3,429
Date:2024-07-11
Open:$31.1968
Close:$31.2738
High:$31.2756
Low:$31.1968
Volume:610
Date:2024-07-10
Open:$30.902
Close:$31.03
High:$31.03
Low:$30.902
Volume:1,604
Date:2024-07-09
Open:$30.83
Close:$30.8539
High:$30.86
Low:$30.78
Volume:3,970
Date:2024-07-08
Open:$30.81
Close:$30.8632
High:$30.9
Low:$30.81
Volume:3,295
Date:2024-07-05
Open:$30.77
Close:$30.835
High:$30.835
Low:$30.77
Volume:822
Date:2024-07-04
Open:$30.804
Close:$30.74
High:$30.804
Low:$30.74
Volume:2,009
Date:2024-07-03
Open:$30.804
Close:$30.74
High:$30.804
Low:$30.74
Volume:2,009
Date:2024-07-02
Open:$30.56
Close:$30.6075
High:$30.61
Low:$30.55
Volume:2,378