INKM Quote, Trading Chart, SPDR SSgA Income Allocation

home / stock / inkm / inkm quote

Stock Information
Company Name: SPDR SSgA Income Allocation
Stock Symbol: INKM
Market: NYSE
Menu
INKM INKM Quote INKM Short INKM News INKM Articles INKM Message Board
Get INKM Alerts

News, Short Squeeze, Breakout and More Instantly...
INKM Quote
Last:$34.38
Change Percent:1.0%
Open:$34.245
Previous Close:$34.04
High:$34.38
Low:$34.245
Volume:1,282
Last Trade Date Time:03/10/2026 12:16:52 pm
Quotes are delayed by 15 to 20 minutes.
INKM Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$34.245
Close:$34.04
High:$34.38
Low:$34.245
Volume:1,282
Date:2026-03-09
Open:$33.95
Close:$34.09
High:$34.04
Low:$33.95
Volume:466
Date:2026-03-06
Open:$34.04
Close:$34.39
High:$34.09
Low:$34.04
Volume:1,094
Date:2026-03-05
Open:$34.49
Close:$34.642
High:$34.52
Low:$34.3898
Volume:5,550
Date:2026-03-04
Open:$34.6
Close:$34.325
High:$34.65
Low:$34.6
Volume:3,372
Date:2026-03-03
Open:$34.56
Close:$34.83
High:$34.56
Low:$34.2822
Volume:2,060
Date:2026-03-02
Open:$34.9
Close:$34.92
High:$34.9
Low:$34.7101
Volume:6,823
Date:2026-02-27
Open:$34.85
Close:$34.858
High:$34.93
Low:$34.85
Volume:13,022
Date:2026-02-26
Open:$35.01
Close:$34.88
High:$35.01
Low:$34.85
Volume:5,671
Date:2026-02-25
Open:$34.82
Close:$34.84
High:$34.88
Low:$34.8
Volume:607
Date:2026-02-24
Open:$34.82
Close:$34.75
High:$34.84
Low:$34.765
Volume:1,269
Date:2026-02-23
Open:$34.76
Close:$34.765
High:$34.76
Low:$34.75
Volume:2,021
Date:2026-02-20
Open:$34.765
Close:$34.7299
High:$34.765
Low:$34.765
Volume:1,458
Date:2026-02-19
Open:$34.7288
Close:$34.81
High:$34.7299
Low:$34.7288
Volume:783
Date:2026-02-18
Open:$34.83
Close:$34.75
High:$34.84
Low:$34.81
Volume:3,470
Date:2026-02-17
Open:$34.83
Close:$34.7668
High:$34.83
Low:$34.68
Volume:4,803
Date:2026-02-16
Open:$34.63
Close:$34.79
High:$34.82
Low:$34.63
Volume:6,289
Date:2026-02-13
Open:$34.63
Close:$34.6
High:$34.82
Low:$34.63
Volume:4,766
Date:2026-02-12
Open:$34.74
Close:$34.685
High:$34.7898
Low:$34.6
Volume:4,704
Date:2026-02-11
Open:$34.61
Close:$34.59
High:$34.685
Low:$34.59
Volume:1,673