INKT Short Information, MiNK Therapeutics Inc.
Stock Information
Company Name: |
MiNK Therapeutics Inc. |
Stock Symbol: |
INKT |
Market: |
NASDAQ |
Website: |
minktherapeutics.com |
Get INKT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
145,667 |
Total Actual Volume |
673,123 |
Short Trends |
Cover Days |
17 |
Short Days |
0 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
23.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $0.89 |
Close: | $0.92 |
High: | $0.9292 |
Volume: | 14,524 |
Short Volume: | 4,422 |
Short Percentage: | 30.45% |
Stock Date: | 2024-07-03 |
Open: | $0.89 |
Close: | $0.9014 |
High: | $0.9227 |
Volume: | 8,557 |
Short Volume: | 3,304 |
Short Percentage: | 38.61% |
Stock Date: | 2024-07-02 |
Open: | $0.9398 |
Close: | $0.89 |
High: | $0.9498 |
Volume: | 19,884 |
Short Volume: | 8,134 |
Short Percentage: | 40.91% |
Stock Date: | 2024-07-01 |
Open: | $0.9499 |
Close: | $0.9159 |
High: | $0.95 |
Volume: | 32,493 |
Short Volume: | 5,786 |
Short Percentage: | 17.81% |
Stock Date: | 2024-06-28 |
Open: | $0.9291 |
Close: | $0.9492 |
High: | $0.9492 |
Volume: | 38,238 |
Short Volume: | 2,456 |
Short Percentage: | 6.42% |
Stock Date: | 2024-06-27 |
Open: | $0.9 |
Close: | $0.93 |
High: | $0.93 |
Volume: | 31,147 |
Short Volume: | 8,154 |
Short Percentage: | 26.18% |
Stock Date: | 2024-06-26 |
Open: | $0.8901 |
Close: | $0.89 |
High: | $0.925 |
Volume: | 21,465 |
Short Volume: | 1,194 |
Short Percentage: | 5.56% |
Stock Date: | 2024-06-25 |
Open: | $0.91 |
Close: | $0.89 |
High: | $0.93 |
Volume: | 36,043 |
Short Volume: | 11,591 |
Short Percentage: | 32.16% |
Stock Date: | 2024-06-24 |
Open: | $0.95 |
Close: | $0.9 |
High: | $0.95 |
Volume: | 57,904 |
Short Volume: | 14,348 |
Short Percentage: | 24.78% |
Stock Date: | 2024-06-21 |
Open: | $0.89 |
Close: | $0.9148 |
High: | $0.915 |
Volume: | 50,302 |
Short Volume: | 6,012 |
Short Percentage: | 11.95% |
Stock Date: | 2024-06-20 |
Open: | $0.88 |
Close: | $0.8701 |
High: | $0.9 |
Volume: | 32,261 |
Short Volume: | 4,567 |
Short Percentage: | 14.16% |
Stock Date: | 2024-06-18 |
Open: | $0.91 |
Close: | $0.8771 |
High: | $0.9275 |
Volume: | 56,343 |
Short Volume: | 10,821 |
Short Percentage: | 19.21% |
Stock Date: | 2024-06-17 |
Open: | $0.91 |
Close: | $0.91 |
High: | $0.948 |
Volume: | 32,996 |
Short Volume: | 10,246 |
Short Percentage: | 31.05% |
Stock Date: | 2024-06-14 |
Open: | $0.97 |
Close: | $0.9197 |
High: | $0.98 |
Volume: | 55,880 |
Short Volume: | 4,659 |
Short Percentage: | 8.34% |
Stock Date: | 2024-06-13 |
Open: | $0.961 |
Close: | $0.9658 |
High: | $0.9817 |
Volume: | 16,391 |
Short Volume: | 5,253 |
Short Percentage: | 32.05% |
Stock Date: | 2024-06-12 |
Open: | $0.99 |
Close: | $0.9642 |
High: | $1.01 |
Volume: | 33,076 |
Short Volume: | 3,276 |
Short Percentage: | 9.90% |
Stock Date: | 2024-06-11 |
Open: | $0.98 |
Close: | $0.99 |
High: | $0.9996 |
Volume: | 12,577 |
Short Volume: | 2,477 |
Short Percentage: | 19.69% |
Stock Date: | 2024-06-10 |
Open: | $1.01 |
Close: | $0.952 |
High: | $1.01 |
Volume: | 36,241 |
Short Volume: | 6,455 |
Short Percentage: | 17.81% |
Stock Date: | 2024-06-07 |
Open: | $0.96 |
Close: | $0.96425 |
High: | $0.9957 |
Volume: | 45,976 |
Short Volume: | 13,799 |
Short Percentage: | 30.01% |
Stock Date: | 2024-06-06 |
Open: | $0.99 |
Close: | $0.98 |
High: | $1 |
Volume: | 40,825 |
Short Volume: | 18,713 |
Short Percentage: | 45.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.