INMB Short Information, INmune Bio Inc.
Stock Information
| Company Name: |
INmune Bio Inc. |
| Stock Symbol: |
INMB |
| Market: |
NYSE |
| Website: |
inmunebio.com |
Get INMB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,706 |
| Total Actual Volume |
279,094 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $5.00 |
| Close: | $5.05 |
| High: | $5.30 |
| Volume: | 22,030 |
| Short Volume: | 5,597 |
| Short Percentage: | 25.41% |
| Stock Date: | 2020-02-11 |
| Open: | $5.15 |
| Close: | $4.89 |
| High: | $5.20 |
| Volume: | 12,979 |
| Short Volume: | 102 |
| Short Percentage: | 0.79% |
| Stock Date: | 2020-02-10 |
| Open: | $4.96 |
| Close: | $5.075 |
| High: | $5.25 |
| Volume: | 35,299 |
| Short Volume: | 3,871 |
| Short Percentage: | 10.97% |
| Stock Date: | 2020-02-07 |
| Open: | $5.05 |
| Close: | $4.9851 |
| High: | $5.09 |
| Volume: | 17,276 |
| Short Volume: | 8,196 |
| Short Percentage: | 47.44% |
| Stock Date: | 2020-02-06 |
| Open: | $5.39 |
| Close: | $5.0272 |
| High: | $5.40 |
| Volume: | 17,544 |
| Short Volume: | 340 |
| Short Percentage: | 1.94% |
| Stock Date: | 2020-02-05 |
| Open: | $4.90 |
| Close: | $4.90 |
| High: | $5.1031 |
| Volume: | 7,740 |
| Short Volume: | 1,222 |
| Short Percentage: | 15.79% |
| Stock Date: | 2020-02-04 |
| Open: | $4.8441 |
| Close: | $4.7811 |
| High: | $4.9123 |
| Volume: | 15,667 |
| Short Volume: | 500 |
| Short Percentage: | 3.19% |
| Stock Date: | 2020-02-03 |
| Open: | $4.94 |
| Close: | $4.75 |
| High: | $4.9531 |
| Volume: | 12,019 |
| Short Volume: | 100 |
| Short Percentage: | 0.83% |
| Stock Date: | 2020-01-31 |
| Open: | $4.8614 |
| Close: | $4.93 |
| High: | $5.00 |
| Volume: | 4,282 |
| Short Volume: | 1,375 |
| Short Percentage: | 32.11% |
| Stock Date: | 2020-01-30 |
| Open: | $4.80 |
| Close: | $4.78 |
| High: | $4.80 |
| Volume: | 5,549 |
| Short Volume: | 404 |
| Short Percentage: | 7.28% |
| Stock Date: | 2020-01-27 |
| Open: | $5.03 |
| Close: | $4.82 |
| High: | $5.0539 |
| Volume: | 6,074 |
| Short Volume: | 1,100 |
| Short Percentage: | 18.11% |
| Stock Date: | 2020-01-23 |
| Open: | $5.29 |
| Close: | $4.95 |
| High: | $5.32 |
| Volume: | 34,088 |
| Short Volume: | 553 |
| Short Percentage: | 1.62% |
| Stock Date: | 2020-01-22 |
| Open: | $5.6777 |
| Close: | $5.2502 |
| High: | $5.6777 |
| Volume: | 20,294 |
| Short Volume: | 1,097 |
| Short Percentage: | 5.41% |
| Stock Date: | 2020-01-21 |
| Open: | $5.58 |
| Close: | $5.60 |
| High: | $5.6216 |
| Volume: | 11,951 |
| Short Volume: | 518 |
| Short Percentage: | 4.33% |
| Stock Date: | 2020-01-17 |
| Open: | $5.68 |
| Close: | $5.66 |
| High: | $5.7134 |
| Volume: | 10,117 |
| Short Volume: | 16 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-01-16 |
| Open: | $5.6101 |
| Close: | $5.68 |
| High: | $5.8382 |
| Volume: | 13,358 |
| Short Volume: | 2,600 |
| Short Percentage: | 19.46% |
| Stock Date: | 2020-01-15 |
| Open: | $5.6602 |
| Close: | $5.55 |
| High: | $5.7008 |
| Volume: | 7,130 |
| Short Volume: | 904 |
| Short Percentage: | 12.68% |
| Stock Date: | 2020-01-13 |
| Open: | $5.5578 |
| Close: | $5.7058 |
| High: | $5.82 |
| Volume: | 8,187 |
| Short Volume: | 1,071 |
| Short Percentage: | 13.08% |
| Stock Date: | 2020-01-10 |
| Open: | $5.75 |
| Close: | $5.775 |
| High: | $5.7926 |
| Volume: | 5,824 |
| Short Volume: | 270 |
| Short Percentage: | 4.64% |
| Stock Date: | 2020-01-09 |
| Open: | $5.4994 |
| Close: | $5.7362 |
| High: | $5.8531 |
| Volume: | 11,686 |
| Short Volume: | 870 |
| Short Percentage: | 7.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.