INMD Short Information, InMode Ltd.
Stock Information
| Company Name: |
InMode Ltd. |
| Stock Symbol: |
INMD |
| Market: |
NYSE |
| Website: |
inmodemd.com |
Get INMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,945,534 |
| Total Actual Volume |
29,585,097 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $46.00 |
| Close: | $44.17 |
| High: | $46.25 |
| Volume: | 1,075,713 |
| Short Volume: | 96,320 |
| Short Percentage: | 8.95% |
| Stock Date: | 2020-02-11 |
| Open: | $45.55 |
| Close: | $45.65 |
| High: | $45.90 |
| Volume: | 1,074,951 |
| Short Volume: | 74,243 |
| Short Percentage: | 6.91% |
| Stock Date: | 2020-02-10 |
| Open: | $42.60 |
| Close: | $45.19 |
| High: | $45.20 |
| Volume: | 1,000,671 |
| Short Volume: | 70,682 |
| Short Percentage: | 7.06% |
| Stock Date: | 2020-02-07 |
| Open: | $42.60 |
| Close: | $42.81 |
| High: | $43.00 |
| Volume: | 1,358,419 |
| Short Volume: | 59,662 |
| Short Percentage: | 4.39% |
| Stock Date: | 2020-02-06 |
| Open: | $44.34 |
| Close: | $42.91 |
| High: | $45.50 |
| Volume: | 1,525,848 |
| Short Volume: | 106,763 |
| Short Percentage: | 7.00% |
| Stock Date: | 2020-02-05 |
| Open: | $49.50 |
| Close: | $44.42 |
| High: | $49.97 |
| Volume: | 2,486,676 |
| Short Volume: | 240,979 |
| Short Percentage: | 9.69% |
| Stock Date: | 2020-02-04 |
| Open: | $45.95 |
| Close: | $48.87 |
| High: | $48.87 |
| Volume: | 1,384,926 |
| Short Volume: | 109,604 |
| Short Percentage: | 7.91% |
| Stock Date: | 2020-02-03 |
| Open: | $43.74 |
| Close: | $44.50 |
| High: | $44.91 |
| Volume: | 848,135 |
| Short Volume: | 59,290 |
| Short Percentage: | 6.99% |
| Stock Date: | 2020-01-31 |
| Open: | $45.66 |
| Close: | $43.33 |
| High: | $46.00 |
| Volume: | 1,199,795 |
| Short Volume: | 62,392 |
| Short Percentage: | 5.20% |
| Stock Date: | 2020-01-30 |
| Open: | $46.77 |
| Close: | $46.55 |
| High: | $47.4985 |
| Volume: | 916,142 |
| Short Volume: | 42,511 |
| Short Percentage: | 4.64% |
| Stock Date: | 2020-01-29 |
| Open: | $48.00 |
| Close: | $48.23 |
| High: | $49.50 |
| Volume: | 921,910 |
| Short Volume: | 73,208 |
| Short Percentage: | 7.94% |
| Stock Date: | 2020-01-28 |
| Open: | $46.23 |
| Close: | $47.27 |
| High: | $47.55 |
| Volume: | 1,556,811 |
| Short Volume: | 89,590 |
| Short Percentage: | 5.75% |
| Stock Date: | 2020-01-27 |
| Open: | $46.05 |
| Close: | $43.90 |
| High: | $48.20 |
| Volume: | 1,833,976 |
| Short Volume: | 126,793 |
| Short Percentage: | 6.91% |
| Stock Date: | 2020-01-24 |
| Open: | $51.27 |
| Close: | $48.90 |
| High: | $53.20 |
| Volume: | 2,620,580 |
| Short Volume: | 176,045 |
| Short Percentage: | 6.72% |
| Stock Date: | 2020-01-23 |
| Open: | $48.00 |
| Close: | $49.75 |
| High: | $51.10 |
| Volume: | 3,060,998 |
| Short Volume: | 192,185 |
| Short Percentage: | 6.28% |
| Stock Date: | 2020-01-22 |
| Open: | $47.75 |
| Close: | $46.15 |
| High: | $47.95 |
| Volume: | 1,043,691 |
| Short Volume: | 56,888 |
| Short Percentage: | 5.45% |
| Stock Date: | 2020-01-21 |
| Open: | $45.05 |
| Close: | $46.99 |
| High: | $47.3099 |
| Volume: | 1,435,960 |
| Short Volume: | 92,708 |
| Short Percentage: | 6.46% |
| Stock Date: | 2020-01-17 |
| Open: | $45.12 |
| Close: | $45.05 |
| High: | $47.177 |
| Volume: | 2,000,882 |
| Short Volume: | 114,691 |
| Short Percentage: | 5.73% |
| Stock Date: | 2020-01-16 |
| Open: | $42.65 |
| Close: | $44.70 |
| High: | $44.969 |
| Volume: | 1,209,959 |
| Short Volume: | 52,822 |
| Short Percentage: | 4.37% |
| Stock Date: | 2020-01-15 |
| Open: | $41.75 |
| Close: | $42.36 |
| High: | $43.66 |
| Volume: | 1,029,054 |
| Short Volume: | 48,158 |
| Short Percentage: | 4.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.