INMU Quote, Trading Chart, BlackRock Intermediate Muni Income Bond ETF
Stock Information
| Company Name: |
BlackRock Intermediate Muni Income Bond ETF |
| Stock Symbol: |
INMU |
| Market: |
NYSE |
Get INMU Alerts
News, Short Squeeze, Breakout and More Instantly...
INMU Quote
| Last: | $23.525 |
| Change Percent: | -0.19% |
| Open: | $23.51 |
| Previous Close: | $23.525 |
| High: | $23.525 |
| Low: | $23.49 |
| Volume: | 1,519 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
INMU Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $23.51 |
| Close: | $23.525 |
| High: | $23.525 |
| Low: | $23.49 |
| Volume: | 1,519 |
| Date: | 2024-07-02 |
| Open: | $23.47 |
| Close: | $23.465 |
| High: | $23.48 |
| Low: | $23.46 |
| Volume: | 2,627 |
| Date: | 2024-07-01 |
| Open: | $23.46 |
| Close: | $23.47 |
| High: | $23.48 |
| Low: | $23.45 |
| Volume: | 5,977 |
| Date: | 2024-06-28 |
| Open: | $23.4861 |
| Close: | $23.4662 |
| High: | $23.4961 |
| Low: | $23.4662 |
| Volume: | 1,786 |
| Date: | 2024-06-27 |
| Open: | $23.565 |
| Close: | $23.575 |
| High: | $23.575 |
| Low: | $23.56 |
| Volume: | 1,393 |
| Date: | 2024-06-26 |
| Open: | $23.61 |
| Close: | $23.64 |
| High: | $23.64 |
| Low: | $23.578 |
| Volume: | 6,135 |
| Date: | 2024-06-25 |
| Open: | $23.645 |
| Close: | $23.645 |
| High: | $23.645 |
| Low: | $23.645 |
| Volume: | 539 |
| Date: | 2024-06-24 |
| Open: | $23.64 |
| Close: | $23.669 |
| High: | $23.669 |
| Low: | $23.64 |
| Volume: | 539 |
| Date: | 2024-06-21 |
| Open: | $23.69 |
| Close: | $23.6379 |
| High: | $23.69 |
| Low: | $23.6379 |
| Volume: | 844 |
| Date: | 2024-06-20 |
| Open: | $23.59 |
| Close: | $23.639 |
| High: | $23.67 |
| Low: | $23.59 |
| Volume: | 15,125 |
| Date: | 2024-06-19 |
| Open: | $23.69 |
| Close: | $23.7 |
| High: | $23.72 |
| Low: | $23.65 |
| Volume: | 6,586 |
| Date: | 2024-06-18 |
| Open: | $23.69 |
| Close: | $23.7 |
| High: | $23.72 |
| Low: | $23.65 |
| Volume: | 6,586 |
| Date: | 2024-06-17 |
| Open: | $23.63 |
| Close: | $23.625 |
| High: | $23.64 |
| Low: | $23.625 |
| Volume: | 650 |
| Date: | 2024-06-14 |
| Open: | $23.6 |
| Close: | $23.66 |
| High: | $23.67 |
| Low: | $23.59 |
| Volume: | 9,364 |
| Date: | 2024-06-13 |
| Open: | $23.67 |
| Close: | $23.6733 |
| High: | $23.6733 |
| Low: | $23.655 |
| Volume: | 664 |
| Date: | 2024-06-12 |
| Open: | $23.58 |
| Close: | $23.601 |
| High: | $23.65 |
| Low: | $23.54 |
| Volume: | 4,891 |
| Date: | 2024-06-11 |
| Open: | $23.51 |
| Close: | $23.531 |
| High: | $23.56 |
| Low: | $23.45 |
| Volume: | 14,983 |
| Date: | 2024-06-10 |
| Open: | $23.5 |
| Close: | $23.51 |
| High: | $23.52 |
| Low: | $23.4806 |
| Volume: | 1,068 |
| Date: | 2024-06-07 |
| Open: | $23.4813 |
| Close: | $23.48 |
| High: | $23.5087 |
| Low: | $23.48 |
| Volume: | 478 |
| Date: | 2024-06-06 |
| Open: | $23.59 |
| Close: | $23.57 |
| High: | $23.59 |
| Low: | $23.57 |
| Volume: | 146 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.