INNO:CC Quote, Trading Chart, Innocan Pharma Corporation - Common Shares
Stock Information
Company Name: |
Innocan Pharma Corporation - Common Shares |
Stock Symbol: |
INNO:CC |
Market: |
CNQC |
Website: |
innocanpharma.com |
Get INNO:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
INNO:CC Quote
Last: | $0.57 |
Change Percent: | -3.39% |
Open: | $0.55 |
Previous Close: | $0.57 |
High: | $0.57 |
Low: | $0.54 |
Volume: | 40,595 |
Last Trade Date Time: | 05/06/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes. |
INNO:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.55 |
Close: | $0.57 |
High: | $0.57 |
Low: | $0.54 |
Volume: | 40,595 |
Date: | 2022-05-05 |
Open: | $0.59 |
Close: | $0.59 |
High: | $0.59 |
Low: | $0.59 |
Volume: | 500 |
Date: | 2022-05-04 |
Open: | $0.56 |
Close: | $0.6 |
High: | $0.6 |
Low: | $0.54 |
Volume: | 160,791 |
Date: | 2022-04-29 |
Open: | $0.57 |
Close: | $0.58 |
High: | $0.58 |
Low: | $0.56 |
Volume: | 36,500 |
Date: | 2022-04-28 |
Open: | $0.57 |
Close: | $0.57 |
High: | $0.57 |
Low: | $0.57 |
Volume: | 700 |
Date: | 2022-04-27 |
Open: | $0.58 |
Close: | $0.54 |
High: | $0.58 |
Low: | $0.51 |
Volume: | 247,098 |
Date: | 2022-04-25 |
Open: | $0.59 |
Close: | $0.61 |
High: | $0.61 |
Low: | $0.58 |
Volume: | 197,415 |
Date: | 2022-04-22 |
Open: | $0.61 |
Close: | $0.61 |
High: | $0.62 |
Low: | $0.61 |
Volume: | 39,503 |
Date: | 2022-04-20 |
Open: | $0.62 |
Close: | $0.57 |
High: | $0.65 |
Low: | $0.57 |
Volume: | 121,609 |
Date: | 2022-04-19 |
Open: | $0.64 |
Close: | $0.62 |
High: | $0.64 |
Low: | $0.62 |
Volume: | 24,079 |
Date: | 2022-04-18 |
Open: | $0.61 |
Close: | $0.64 |
High: | $0.64 |
Low: | $0.61 |
Volume: | 142,501 |
Date: | 2022-04-12 |
Open: | $0.59 |
Close: | $0.6 |
High: | $0.6 |
Low: | $0.59 |
Volume: | 78,235 |
Date: | 2022-04-08 |
Open: | $0.59 |
Close: | $0.58 |
High: | $0.59 |
Low: | $0.58 |
Volume: | 25,351 |
Date: | 2022-04-07 |
Open: | $0.6 |
Close: | $0.6 |
High: | $0.6 |
Low: | $0.6 |
Volume: | 21,900 |
Date: | 2022-04-06 |
Open: | $0.6 |
Close: | $0.62 |
High: | $0.62 |
Low: | $0.6 |
Volume: | 87,706 |
Date: | 2022-04-05 |
Open: | $0.62 |
Close: | $0.6 |
High: | $0.62 |
Low: | $0.6 |
Volume: | 74,778 |
Date: | 2022-04-04 |
Open: | $0.6 |
Close: | $0.6 |
High: | $0.6 |
Low: | $0.6 |
Volume: | 15,001 |
Date: | 2022-03-31 |
Open: | $0.64 |
Close: | $0.62 |
High: | $0.65 |
Low: | $0.58 |
Volume: | 248,912 |
Date: | 2022-03-30 |
Open: | $0.66 |
Close: | $0.65 |
High: | $0.66 |
Low: | $0.65 |
Volume: | 75,020 |
Date: | 2022-03-29 |
Open: | $0.62 |
Close: | $0.68 |
High: | $0.68 |
Low: | $0.61 |
Volume: | 434,389 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.