INNPF Quote, Trading Chart, Innovative Properties Inc

home / stock / innpf / innpf quote

Stock Information
Company Name: Innovative Properties Inc
Stock Symbol: INNPF
Market: OTC
Website: innocanpharma.com
Menu
INNPF INNPF Quote INNPF Short INNPF News INNPF Articles INNPF Message Board
Get INNPF Alerts

News, Short Squeeze, Breakout and More Instantly...
INNPF Quote
Last:$0.182
Change Percent:0.0%
Open:$0.182
Previous Close:$0.182
High:$0.182
Low:$0.182
Volume:1,500
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INNPF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.182
Close:$0.182
High:$0.182
Low:$0.182
Volume:1,500
Date:2024-06-25
Open:$0
Close:$0.1995
High:$0
Low:$0
Volume:10
Date:2024-06-20
Open:$0
Close:$0.1995
High:$0
Low:$0
Volume:30
Date:2024-06-11
Open:$0
Close:$0.1995
High:$0
Low:$0
Volume:10
Date:2024-06-07
Open:$0
Close:$0.1995
High:$0
Low:$0
Volume:26
Date:2024-06-05
Open:$0.1995
Close:$0.1995
High:$0.1995
Low:$0.1995
Volume:500
Date:2024-05-30
Open:$0.2071
Close:$0.2071
High:$0.2071
Low:$0.2071
Volume:2,010
Date:2024-05-29
Open:$0.225
Close:$0.2024
High:$0.225
Low:$0.20095
Volume:3,071
Date:2024-05-28
Open:$0.209105
Close:$0.209105
High:$0.209105
Low:$0.209105
Volume:2,000
Date:2024-05-02
Open:$0.1995
Close:$0.1995
High:$0.1995
Low:$0.1995
Volume:3,000
Date:2024-04-16
Open:$0.2082
Close:$0.2081
High:$0.2082
Low:$0.2081
Volume:20,000
Date:2024-04-04
Open:$0
Close:$0.2311
High:$0
Low:$0
Volume:47
Date:2024-04-03
Open:$0.2311
Close:$0.2311
High:$0.2311
Low:$0.2311
Volume:3,000
Date:2024-03-22
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:250
Date:2024-03-18
Open:$0.2243
Close:$0.2243
High:$0.2243
Low:$0.2243
Volume:500
Date:2024-03-01
Open:$0.2259
Close:$0.2259
High:$0.2259
Low:$0.2259
Volume:5,000
Date:2024-02-09
Open:$0.2272
Close:$0.23
High:$0.23
Low:$0.2272
Volume:20,000
Date:2024-02-02
Open:$0.1954
Close:$0.1954
High:$0.1954
Low:$0.1954
Volume:5,000
Date:2024-01-29
Open:$0.21865
Close:$0.2251
High:$0.2251
Low:$0.21865
Volume:1,100
Date:2024-01-24
Open:$0
Close:$0.2431
High:$0
Low:$0
Volume:25