INNPF Short Information, Innovative Properties Inc
Stock Information
| Company Name: |
Innovative Properties Inc |
| Stock Symbol: |
INNPF |
| Market: |
OTC |
| Website: |
innocanpharma.com |
Get INNPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
63,366 |
| Total Actual Volume |
106,137 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $0.1995 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.2071 |
| Close: | $0.2071 |
| High: | $0.2071 |
| Volume: | 2,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-29 |
| Open: | $0.225 |
| Close: | $0.2024 |
| High: | $0.225 |
| Volume: | 3,071 |
| Short Volume: | 2,000 |
| Short Percentage: | 65.13% |
| Stock Date: | 2024-05-28 |
| Open: | $0.209105 |
| Close: | $0.209105 |
| High: | $0.209105 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.2311 |
| Close: | $0.2311 |
| High: | $0.2311 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0.2272 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-02 |
| Open: | $0.1954 |
| Close: | $0.1954 |
| High: | $0.1954 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $0.2234 |
| Close: | $0.2234 |
| High: | $0.2234 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-22 |
| Open: | $0.2234 |
| Close: | $0.2234 |
| High: | $0.2234 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-19 |
| Open: | $0.2684 |
| Close: | $0.2684 |
| High: | $0.2684 |
| Volume: | 2,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-13 |
| Open: | $0 |
| Close: | $0.26576 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-01 |
| Open: | $0.267 |
| Close: | $0.2655 |
| High: | $0.2678 |
| Volume: | 10,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 15.00% |
| Stock Date: | 2023-08-29 |
| Open: | $0.3067 |
| Close: | $0.26985 |
| High: | $0.311 |
| Volume: | 38,700 |
| Short Volume: | 20,000 |
| Short Percentage: | 51.68% |
| Stock Date: | 2023-08-28 |
| Open: | $0.3346 |
| Close: | $0.344 |
| High: | $0.3545 |
| Volume: | 9,500 |
| Short Volume: | 7,000 |
| Short Percentage: | 73.68% |
| Stock Date: | 2023-08-21 |
| Open: | $0.19695 |
| Close: | $0.19695 |
| High: | $0.19695 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-17 |
| Open: | $0.1901 |
| Close: | $0.1901 |
| High: | $0.1901 |
| Volume: | 1,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-21 |
| Open: | $0.15765 |
| Close: | $0.15765 |
| High: | $0.15765 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-25 |
| Open: | $0.1708 |
| Close: | $0.1708 |
| High: | $0.1708 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-21 |
| Open: | $0.1919 |
| Close: | $0.1919 |
| High: | $0.1919 |
| Volume: | 521 |
| Short Volume: | 521 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.