INNT Short Information, Innovate Biopharmaceuticals Inc.
Stock Information
Company Name: |
Innovate Biopharmaceuticals Inc. |
Stock Symbol: |
INNT |
Market: |
NASDAQ |
Website: |
innovatebiopharma.com |
Get INNT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,601,491 |
Total Actual Volume |
7,071,058 |
Short Trends |
Cover Days |
16 |
Short Days |
2 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
27.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-05-01 |
Open: | $0.72 |
Close: | $0.56 |
High: | $0.72 |
Volume: | 1,506,937 |
Short Volume: | 273,969 |
Short Percentage: | 18.18% |
Stock Date: | 2020-04-30 |
Open: | $0.75 |
Close: | $0.702 |
High: | $0.75 |
Volume: | 476,112 |
Short Volume: | 100,295 |
Short Percentage: | 21.07% |
Stock Date: | 2020-04-29 |
Open: | $0.68 |
Close: | $0.715 |
High: | $0.76 |
Volume: | 697,314 |
Short Volume: | 165,578 |
Short Percentage: | 23.75% |
Stock Date: | 2020-04-28 |
Open: | $0.66 |
Close: | $0.62 |
High: | $0.669 |
Volume: | 282,439 |
Short Volume: | 111,627 |
Short Percentage: | 39.52% |
Stock Date: | 2020-04-27 |
Open: | $0.64 |
Close: | $0.6592 |
High: | $0.66 |
Volume: | 293,956 |
Short Volume: | 94,527 |
Short Percentage: | 32.16% |
Stock Date: | 2020-04-24 |
Open: | $0.66 |
Close: | $0.6001 |
High: | $0.68 |
Volume: | 536,547 |
Short Volume: | 122,308 |
Short Percentage: | 22.80% |
Stock Date: | 2020-04-23 |
Open: | $0.498 |
Close: | $0.665 |
High: | $0.689 |
Volume: | 1,212,491 |
Short Volume: | 293,952 |
Short Percentage: | 24.24% |
Stock Date: | 2020-04-22 |
Open: | $0.49 |
Close: | $0.4811 |
High: | $0.5 |
Volume: | 110,482 |
Short Volume: | 45,654 |
Short Percentage: | 41.32% |
Stock Date: | 2020-04-21 |
Open: | $0.4621 |
Close: | $0.48 |
High: | $0.5349 |
Volume: | 227,337 |
Short Volume: | 23,259 |
Short Percentage: | 10.23% |
Stock Date: | 2020-04-20 |
Open: | $0.4402 |
Close: | $0.4649 |
High: | $0.5 |
Volume: | 202,163 |
Short Volume: | 56,349 |
Short Percentage: | 27.87% |
Stock Date: | 2020-04-17 |
Open: | $0.447 |
Close: | $0.4426 |
High: | $0.46 |
Volume: | 167,894 |
Short Volume: | 37,215 |
Short Percentage: | 22.17% |
Stock Date: | 2020-04-16 |
Open: | $0.462 |
Close: | $0.456 |
High: | $0.462 |
Volume: | 32,948 |
Short Volume: | 31,869 |
Short Percentage: | 96.73% |
Stock Date: | 2020-04-15 |
Open: | $0.4749 |
Close: | $0.45 |
High: | $0.48 |
Volume: | 91,630 |
Short Volume: | 61,209 |
Short Percentage: | 66.80% |
Stock Date: | 2020-04-14 |
Open: | $0.47 |
Close: | $0.458 |
High: | $0.4874 |
Volume: | 163,314 |
Short Volume: | 34,545 |
Short Percentage: | 21.15% |
Stock Date: | 2020-04-13 |
Open: | $0.47 |
Close: | $0.4611 |
High: | $0.51 |
Volume: | 199,203 |
Short Volume: | 24,657 |
Short Percentage: | 12.38% |
Stock Date: | 2020-04-09 |
Open: | $0.51 |
Close: | $0.49 |
High: | $0.53 |
Volume: | 166,183 |
Short Volume: | 22,576 |
Short Percentage: | 13.59% |
Stock Date: | 2020-04-08 |
Open: | $0.477 |
Close: | $0.4799 |
High: | $0.485 |
Volume: | 151,728 |
Short Volume: | 34,230 |
Short Percentage: | 22.56% |
Stock Date: | 2020-04-07 |
Open: | $0.448 |
Close: | $0.477 |
High: | $0.51 |
Volume: | 350,377 |
Short Volume: | 36,580 |
Short Percentage: | 10.44% |
Stock Date: | 2020-04-06 |
Open: | $0.49 |
Close: | $0.4808 |
High: | $0.53 |
Volume: | 77,239 |
Short Volume: | 7,249 |
Short Percentage: | 9.39% |
Stock Date: | 2020-04-03 |
Open: | $0.48 |
Close: | $0.49 |
High: | $0.49 |
Volume: | 124,764 |
Short Volume: | 23,843 |
Short Percentage: | 19.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.