INOQ Short Information, InnovaQor Inc
Stock Information
| Company Name: |
InnovaQor Inc |
| Stock Symbol: |
INOQ |
| Market: |
OTC |
Get INOQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,375 |
| Total Actual Volume |
27,529 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $5.5 |
| Close: | $5 |
| High: | $5.5 |
| Volume: | 626 |
| Short Volume: | 526 |
| Short Percentage: | 84.03% |
| Stock Date: | 2024-07-25 |
| Open: | $2 |
| Close: | $2 |
| High: | $7.58 |
| Volume: | 1,226 |
| Short Volume: | 589 |
| Short Percentage: | 48.04% |
| Stock Date: | 2024-07-12 |
| Open: | $2.75 |
| Close: | $1.1 |
| High: | $2.75 |
| Volume: | 1,168 |
| Short Volume: | 675 |
| Short Percentage: | 57.79% |
| Stock Date: | 2024-07-01 |
| Open: | $4.5 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 516 |
| Short Volume: | 401 |
| Short Percentage: | 77.71% |
| Stock Date: | 2024-06-26 |
| Open: | $6 |
| Close: | $5 |
| High: | $8 |
| Volume: | 1,372 |
| Short Volume: | 747 |
| Short Percentage: | 54.45% |
| Stock Date: | 2024-04-12 |
| Open: | $1.9 |
| Close: | $0.95 |
| High: | $1.9 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $4.99 |
| Close: | $5 |
| High: | $5 |
| Volume: | 1,020 |
| Short Volume: | 26 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-03-25 |
| Open: | $4 |
| Close: | $3.75 |
| High: | $4 |
| Volume: | 300 |
| Short Volume: | 198 |
| Short Percentage: | 66.00% |
| Stock Date: | 2024-03-18 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 565 |
| Short Volume: | 50 |
| Short Percentage: | 8.85% |
| Stock Date: | 2024-03-06 |
| Open: | $5.5 |
| Close: | $4.75 |
| High: | $5.5 |
| Volume: | 1,100 |
| Short Volume: | 449 |
| Short Percentage: | 40.82% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $5.26 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $4 |
| Close: | $5.26 |
| High: | $5.26 |
| Volume: | 1,800 |
| Short Volume: | 1,115 |
| Short Percentage: | 61.94% |
| Stock Date: | 2024-03-01 |
| Open: | $2.14 |
| Close: | $3.9223 |
| High: | $3.9579 |
| Volume: | 1,955 |
| Short Volume: | 65 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-02-28 |
| Open: | $0.57 |
| Close: | $2 |
| High: | $4.23 |
| Volume: | 1,731 |
| Short Volume: | 300 |
| Short Percentage: | 17.33% |
| Stock Date: | 2024-02-15 |
| Open: | $4.18 |
| Close: | $0.56 |
| High: | $4.18 |
| Volume: | 1,000 |
| Short Volume: | 400 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-02-09 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 407 |
| Short Volume: | 102 |
| Short Percentage: | 25.06% |
| Stock Date: | 2024-01-31 |
| Open: | $1.88 |
| Close: | $2.82 |
| High: | $2.82 |
| Volume: | 1,800 |
| Short Volume: | 100 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-01-23 |
| Open: | $0.53 |
| Close: | $1.098 |
| High: | $1.375 |
| Volume: | 5,640 |
| Short Volume: | 5,200 |
| Short Percentage: | 92.20% |
| Stock Date: | 2023-11-09 |
| Open: | $0.8713 |
| Close: | $0.51 |
| High: | $0.8713 |
| Volume: | 1,779 |
| Short Volume: | 1,000 |
| Short Percentage: | 56.21% |
| Stock Date: | 2022-07-19 |
| Open: | $4.25 |
| Close: | $5 |
| High: | $5 |
| Volume: | 3,014 |
| Short Volume: | 922 |
| Short Percentage: | 30.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.