INOTF Quote, Trading Chart, Internet of Things
Stock Information
Company Name: |
Internet of Things |
Stock Symbol: |
INOTF |
Market: |
OTC |
Website: |
predictiv.ai |
Get INOTF Alerts
News, Short Squeeze, Breakout and More Instantly...
INOTF Quote
Last: | $0.006 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.006 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
INOTF Chart
Last Twenty Trading Days
Date: | 2024-07-16 |
Open: | $0 |
Close: | $0.006 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Date: | 2024-07-15 |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Low: | $0.006 |
Volume: | 1,818 |
Date: | 2024-07-11 |
Open: | $0.0096 |
Close: | $0.0096 |
High: | $0.0096 |
Low: | $0.0096 |
Volume: | 58,000 |
Date: | 2024-07-09 |
Open: | $0.0096 |
Close: | $0.0096 |
High: | $0.0096 |
Low: | $0.0096 |
Volume: | 45,000 |
Date: | 2024-06-26 |
Open: | $0.0096 |
Close: | $0.0096 |
High: | $0.0096 |
Low: | $0.0096 |
Volume: | 9,090 |
Date: | 2024-06-21 |
Open: | $0 |
Close: | $0.01 |
High: | $0 |
Low: | $0 |
Volume: | 54 |
Date: | 2024-06-03 |
Open: | $0.009 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.009 |
Volume: | 3,766 |
Date: | 2024-05-31 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 8,000 |
Date: | 2024-05-27 |
Open: | $0.0133 |
Close: | $0.0133 |
High: | $0.0133 |
Low: | $0.0133 |
Volume: | 483 |
Date: | 2024-05-24 |
Open: | $0.0133 |
Close: | $0.0133 |
High: | $0.0133 |
Low: | $0.0133 |
Volume: | 483 |
Date: | 2024-05-13 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 20,000 |
Date: | 2024-05-10 |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.01 |
Low: | $0.006 |
Volume: | 3,766 |
Date: | 2024-05-08 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 4,726 |
Date: | 2024-04-11 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 188 |
Date: | 2024-04-08 |
Open: | $0.0145 |
Close: | $0.005 |
High: | $0.0145 |
Low: | $0.005 |
Volume: | 4,908 |
Date: | 2024-04-03 |
Open: | $0.0051 |
Close: | $0.0051 |
High: | $0.0051 |
Low: | $0.0051 |
Volume: | 863 |
Date: | 2024-03-22 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 19,949 |
Date: | 2024-03-11 |
Open: | $0.0051 |
Close: | $0.0051 |
High: | $0.0051 |
Low: | $0.0051 |
Volume: | 16,000 |
Date: | 2024-02-29 |
Open: | $0.007 |
Close: | $0.008 |
High: | $0.008 |
Low: | $0.007 |
Volume: | 5,276 |
Date: | 2024-02-05 |
Open: | $0.007 |
Close: | $0.007 |
High: | $0.007 |
Low: | $0.007 |
Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.