INOV Short Information, Inovalon Holdings Inc.
Stock Information
Company Name: |
Inovalon Holdings Inc. |
Stock Symbol: |
INOV |
Market: |
NASDAQ |
Website: |
inovalon.com |
Get INOV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,105,339 |
Total Actual Volume |
17,805,512 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
6.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-11-23 |
Open: | $41 |
Close: | $41.06 |
High: | $41.06 |
Volume: | 3,354,401 |
Short Volume: | 193,541 |
Short Percentage: | 5.77% |
Stock Date: | 2021-11-22 |
Open: | $40.98 |
Close: | $40.99 |
High: | $41.01 |
Volume: | 1,156,246 |
Short Volume: | 127,966 |
Short Percentage: | 11.07% |
Stock Date: | 2021-11-18 |
Open: | $40.96 |
Close: | $40.99 |
High: | $41.005 |
Volume: | 3,404,838 |
Short Volume: | 217,566 |
Short Percentage: | 6.39% |
Stock Date: | 2021-11-17 |
Open: | $40.8 |
Close: | $40.84 |
High: | $40.85 |
Volume: | 395,746 |
Short Volume: | 35,330 |
Short Percentage: | 8.93% |
Stock Date: | 2021-11-16 |
Open: | $40.8 |
Close: | $40.83 |
High: | $40.85 |
Volume: | 283,290 |
Short Volume: | 16,720 |
Short Percentage: | 5.90% |
Stock Date: | 2021-11-15 |
Open: | $40.8 |
Close: | $40.78 |
High: | $40.86 |
Volume: | 513,458 |
Short Volume: | 38,737 |
Short Percentage: | 7.54% |
Stock Date: | 2021-11-11 |
Open: | $40.76 |
Close: | $40.78 |
High: | $40.84 |
Volume: | 645,621 |
Short Volume: | 33,029 |
Short Percentage: | 5.12% |
Stock Date: | 2021-11-10 |
Open: | $40.74 |
Close: | $40.77 |
High: | $40.97 |
Volume: | 917,233 |
Short Volume: | 30,294 |
Short Percentage: | 3.30% |
Stock Date: | 2021-11-09 |
Open: | $40.76 |
Close: | $40.92 |
High: | $40.92 |
Volume: | 396,388 |
Short Volume: | 46,883 |
Short Percentage: | 11.83% |
Stock Date: | 2021-11-08 |
Open: | $40.89 |
Close: | $40.75 |
High: | $40.9 |
Volume: | 1,131,735 |
Short Volume: | 65,131 |
Short Percentage: | 5.75% |
Stock Date: | 2021-11-04 |
Open: | $40.8 |
Close: | $40.82 |
High: | $40.835 |
Volume: | 616,962 |
Short Volume: | 21,866 |
Short Percentage: | 3.54% |
Stock Date: | 2021-11-03 |
Open: | $40.73 |
Close: | $40.74 |
High: | $40.83 |
Volume: | 836,647 |
Short Volume: | 76,377 |
Short Percentage: | 9.13% |
Stock Date: | 2021-11-02 |
Open: | $40.7 |
Close: | $40.74 |
High: | $40.79 |
Volume: | 382,045 |
Short Volume: | 28,806 |
Short Percentage: | 7.54% |
Stock Date: | 2021-11-01 |
Open: | $40.79 |
Close: | $40.69 |
High: | $40.795 |
Volume: | 1,174,824 |
Short Volume: | 23,260 |
Short Percentage: | 1.98% |
Stock Date: | 2021-10-28 |
Open: | $40.7 |
Close: | $40.79 |
High: | $40.82 |
Volume: | 491,570 |
Short Volume: | 9,153 |
Short Percentage: | 1.86% |
Stock Date: | 2021-10-27 |
Open: | $40.7 |
Close: | $40.75 |
High: | $40.79 |
Volume: | 467,983 |
Short Volume: | 23,757 |
Short Percentage: | 5.08% |
Stock Date: | 2021-10-26 |
Open: | $40.7 |
Close: | $40.78 |
High: | $40.8 |
Volume: | 343,983 |
Short Volume: | 51,240 |
Short Percentage: | 14.90% |
Stock Date: | 2021-10-25 |
Open: | $40.735 |
Close: | $40.78 |
High: | $40.8 |
Volume: | 481,570 |
Short Volume: | 31,051 |
Short Percentage: | 6.45% |
Stock Date: | 2021-10-22 |
Open: | $40.7 |
Close: | $40.79 |
High: | $40.8 |
Volume: | 585,563 |
Short Volume: | 29,938 |
Short Percentage: | 5.11% |
Stock Date: | 2021-10-21 |
Open: | $40.7206 |
Close: | $40.77 |
High: | $40.79 |
Volume: | 225,409 |
Short Volume: | 4,694 |
Short Percentage: | 2.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.