INPAP Quote, Trading Chart, International Paper Co $4 Pfd.

home / stock / inpap / inpap quote

Stock Information
Company Name: International Paper Co $4 Pfd.
Stock Symbol: INPAP
Market: OTC
Website: internationalpaper.com
Menu
INPAP INPAP Quote INPAP Short INPAP News INPAP Articles INPAP Message Board
Get INPAP Alerts

News, Short Squeeze, Breakout and More Instantly...
INPAP Quote
Last:$66.01
Change Percent:0.0%
Open:$66.01
Previous Close:$66.01
High:$66.01
Low:$66.01
Volume:130
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INPAP Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$66.01
Close:$66.01
High:$66.01
Low:$66.01
Volume:130
Date:2024-06-25
Open:$66.92
Close:$66.92
High:$66.92
Low:$66.92
Volume:100
Date:2024-06-20
Open:$0
Close:$66.5
High:$0
Low:$0
Volume:1
Date:2024-06-14
Open:$66.5
Close:$66.5
High:$66.5
Low:$66.5
Volume:200
Date:2024-06-07
Open:$0
Close:$66
High:$0
Low:$0
Volume:25
Date:2024-05-28
Open:$0
Close:$66
High:$0
Low:$0
Volume:1
Date:2024-05-07
Open:$0
Close:$67
High:$0
Low:$0
Volume:10
Date:2024-04-29
Open:$67
Close:$67
High:$67
Low:$67
Volume:100
Date:2024-04-17
Open:$0
Close:$72
High:$0
Low:$0
Volume:2
Date:2024-03-26
Open:$0
Close:$72
High:$0
Low:$0
Volume:3
Date:2024-03-19
Open:$0
Close:$72
High:$0
Low:$0
Volume:45
Date:2024-03-15
Open:$72
Close:$72
High:$72
Low:$72
Volume:101
Date:2024-03-07
Open:$0
Close:$65
High:$0
Low:$0
Volume:30
Date:2024-03-06
Open:$0
Close:$65
High:$0
Low:$0
Volume:25
Date:2024-03-04
Open:$0
Close:$65
High:$0
Low:$0
Volume:30
Date:2024-02-22
Open:$0
Close:$65
High:$0
Low:$0
Volume:74
Date:2024-02-21
Open:$0
Close:$65
High:$0
Low:$0
Volume:30
Date:2024-01-22
Open:$0
Close:$66
High:$0
Low:$0
Volume:1
Date:2023-12-22
Open:$0
Close:$66
High:$0
Low:$0
Volume:2
Date:2023-12-14
Open:$0
Close:$66
High:$0
Low:$0
Volume:25