INPAP Short Information, International Paper Co $4 Pfd.
Stock Information
Get INPAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,034 |
| Total Actual Volume |
4,016 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $66.55 |
| Close: | $66.55 |
| High: | $66.55 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $66 |
| Close: | $66 |
| High: | $66 |
| Volume: | 250 |
| Short Volume: | 50 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-27 |
| Open: | $66.01 |
| Close: | $66.01 |
| High: | $66.01 |
| Volume: | 130 |
| Short Volume: | 129 |
| Short Percentage: | 99.23% |
| Stock Date: | 2024-06-25 |
| Open: | $66.92 |
| Close: | $66.92 |
| High: | $66.92 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $66.5 |
| Close: | $66.5 |
| High: | $66.5 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-15 |
| Open: | $72 |
| Close: | $72 |
| High: | $72 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $65 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $81 |
| Close: | $81 |
| High: | $81 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-06 |
| Open: | $0 |
| Close: | $77 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-23 |
| Open: | $105 |
| Close: | $90 |
| High: | $105 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-02-16 |
| Open: | $105 |
| Close: | $105 |
| High: | $105 |
| Volume: | 520 |
| Short Volume: | 385 |
| Short Percentage: | 74.04% |
| Stock Date: | 2022-01-26 |
| Open: | $108 |
| Close: | $108 |
| High: | $108 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2022-01-21 |
| Open: | $105 |
| Close: | $105 |
| High: | $105 |
| Volume: | 225 |
| Short Volume: | 125 |
| Short Percentage: | 55.56% |
| Stock Date: | 2021-10-18 |
| Open: | $100.12 |
| Close: | $100.12 |
| High: | $100.12 |
| Volume: | 500 |
| Short Volume: | 300 |
| Short Percentage: | 60.00% |
| Stock Date: | 2021-07-21 |
| Open: | $99.94 |
| Close: | $99.94 |
| High: | $99.94 |
| Volume: | 147 |
| Short Volume: | 147 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-08 |
| Open: | $106 |
| Close: | $106 |
| High: | $106 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-01 |
| Open: | $103 |
| Close: | $103 |
| High: | $103 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-24 |
| Open: | $99 |
| Close: | $99 |
| High: | $99 |
| Volume: | 366 |
| Short Volume: | 366 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-15 |
| Open: | $99 |
| Close: | $99 |
| High: | $99 |
| Volume: | 145 |
| Short Volume: | 100 |
| Short Percentage: | 68.97% |
| Stock Date: | 2019-11-08 |
| Open: | $100.00 |
| Close: | $95.00 |
| High: | $100.00 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.