INPX Short Information, Inpixon
Stock Information
Company Name: |
Inpixon |
Stock Symbol: |
INPX |
Market: |
NASDAQ |
Website: |
inpixon.com |
Get INPX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
91,265,374 |
Total Actual Volume |
357,458,742 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
25.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-12 |
Open: | $6.71 |
Close: | $5.27 |
High: | $6.75 |
Volume: | 42,364,005 |
Short Volume: | 10,137,347 |
Short Percentage: | 23.93% |
Stock Date: | 2024-03-11 |
Open: | $0.0513 |
Close: | $0.0593 |
High: | $0.0799 |
Volume: | 144,485,001 |
Short Volume: | 38,400,983 |
Short Percentage: | 26.58% |
Stock Date: | 2024-03-08 |
Open: | $0.0515 |
Close: | $0.0529 |
High: | $0.0565 |
Volume: | 10,754,627 |
Short Volume: | 2,753,875 |
Short Percentage: | 25.61% |
Stock Date: | 2024-03-07 |
Open: | $0.05 |
Close: | $0.0491 |
High: | $0.0518 |
Volume: | 10,737,781 |
Short Volume: | 2,182,211 |
Short Percentage: | 20.32% |
Stock Date: | 2024-03-06 |
Open: | $0.0537 |
Close: | $0.0549 |
High: | $0.0588 |
Volume: | 30,582,554 |
Short Volume: | 6,741,224 |
Short Percentage: | 22.04% |
Stock Date: | 2024-03-05 |
Open: | $0.0468 |
Close: | $0.0491 |
High: | $0.055 |
Volume: | 29,854,251 |
Short Volume: | 8,394,555 |
Short Percentage: | 28.12% |
Stock Date: | 2024-03-04 |
Open: | $0.0478 |
Close: | $0.0462 |
High: | $0.0478 |
Volume: | 6,030,541 |
Short Volume: | 1,255,387 |
Short Percentage: | 20.82% |
Stock Date: | 2024-03-01 |
Open: | $0.046 |
Close: | $0.0474 |
High: | $0.0478 |
Volume: | 4,954,455 |
Short Volume: | 1,178,606 |
Short Percentage: | 23.79% |
Stock Date: | 2024-02-29 |
Open: | $0.0478 |
Close: | $0.0461 |
High: | $0.0478 |
Volume: | 3,639,368 |
Short Volume: | 921,382 |
Short Percentage: | 25.32% |
Stock Date: | 2024-02-28 |
Open: | $0.0478 |
Close: | $0.046 |
High: | $0.0487 |
Volume: | 4,579,218 |
Short Volume: | 771,850 |
Short Percentage: | 16.86% |
Stock Date: | 2024-02-27 |
Open: | $0.0456 |
Close: | $0.0479 |
High: | $0.0479 |
Volume: | 7,740,390 |
Short Volume: | 1,740,526 |
Short Percentage: | 22.49% |
Stock Date: | 2024-02-26 |
Open: | $0.0459 |
Close: | $0.0453 |
High: | $0.05 |
Volume: | 7,342,428 |
Short Volume: | 1,900,703 |
Short Percentage: | 25.89% |
Stock Date: | 2024-02-23 |
Open: | $0.0492 |
Close: | $0.0462 |
High: | $0.0492 |
Volume: | 15,084,335 |
Short Volume: | 3,975,325 |
Short Percentage: | 26.35% |
Stock Date: | 2024-02-22 |
Open: | $0.05 |
Close: | $0.0482 |
High: | $0.05 |
Volume: | 3,254,009 |
Short Volume: | 1,036,177 |
Short Percentage: | 31.84% |
Stock Date: | 2024-02-21 |
Open: | $0.05 |
Close: | $0.0495 |
High: | $0.0507 |
Volume: | 4,310,060 |
Short Volume: | 1,470,835 |
Short Percentage: | 34.13% |
Stock Date: | 2024-02-20 |
Open: | $0.052 |
Close: | $0.0504 |
High: | $0.052 |
Volume: | 3,302,231 |
Short Volume: | 778,727 |
Short Percentage: | 23.58% |
Stock Date: | 2024-02-16 |
Open: | $0.0505 |
Close: | $0.0505 |
High: | $0.051 |
Volume: | 5,676,481 |
Short Volume: | 1,873,838 |
Short Percentage: | 33.01% |
Stock Date: | 2024-02-15 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.0509 |
Volume: | 6,173,433 |
Short Volume: | 1,501,075 |
Short Percentage: | 24.32% |
Stock Date: | 2024-02-14 |
Open: | $0.0502 |
Close: | $0.05 |
High: | $0.0502 |
Volume: | 4,394,787 |
Short Volume: | 1,123,761 |
Short Percentage: | 25.57% |
Stock Date: | 2024-02-13 |
Open: | $0.0528 |
Close: | $0.0499 |
High: | $0.0528 |
Volume: | 12,198,787 |
Short Volume: | 3,126,987 |
Short Percentage: | 25.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.