INQQ Quote, Trading Chart, India Internet & Ecommerce ETF

home / stock / inqq / inqq quote

Stock Information
Company Name: India Internet & Ecommerce ETF
Stock Symbol: INQQ
Market: NYSE
Menu
INQQ INQQ Quote INQQ Short INQQ News INQQ Articles INQQ Message Board
Get INQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
INQQ Quote
Last:$15.4999
Change Percent:1.64%
Open:$15.48
Previous Close:$15.25
High:$15.53
Low:$15.43
Volume:20,393
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INQQ Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$15.48
Close:$15.25
High:$15.53
Low:$15.43
Volume:20,393
Date:2024-06-28
Open:$15.3
Close:$15.25
High:$15.3192
Low:$15.25
Volume:8,415
Date:2024-06-27
Open:$15.18
Close:$15.207
High:$15.21
Low:$15.08
Volume:12,796
Date:2024-06-26
Open:$15.08
Close:$15.075
High:$15.1
Low:$15.0001
Volume:15,755
Date:2024-06-25
Open:$15.1
Close:$15.04
High:$15.1286
Low:$15.0001
Volume:24,883
Date:2024-06-24
Open:$15.1
Close:$15.13
High:$15.18
Low:$15.06
Volume:13,822
Date:2024-06-21
Open:$15.06
Close:$14.96
High:$15.06
Low:$14.9301
Volume:13,801
Date:2024-06-20
Open:$15.02
Close:$15.06
High:$15.06
Low:$14.9183
Volume:8,707
Date:2024-06-19
Open:$14.925
Close:$15.08
High:$15.08
Low:$14.925
Volume:22,261
Date:2024-06-18
Open:$14.925
Close:$15.08
High:$15.08
Low:$14.925
Volume:22,261
Date:2024-06-17
Open:$14.885
Close:$14.88
High:$14.9699
Low:$14.83
Volume:14,625
Date:2024-06-14
Open:$14.79
Close:$14.86
High:$14.86
Low:$14.74
Volume:8,137
Date:2024-06-13
Open:$14.86
Close:$14.79
High:$14.86
Low:$14.71
Volume:3,573
Date:2024-06-12
Open:$14.86
Close:$14.85
High:$14.96
Low:$14.79
Volume:15,370
Date:2024-06-11
Open:$14.66
Close:$14.67
High:$14.73
Low:$14.6401
Volume:9,630
Date:2024-06-10
Open:$14.65
Close:$14.62
High:$14.68
Low:$14.59
Volume:15,801
Date:2024-06-07
Open:$14.56
Close:$14.55
High:$14.61
Low:$14.55
Volume:17,381
Date:2024-06-06
Open:$14.48
Close:$14.46
High:$14.51
Low:$14.34
Volume:6,838
Date:2024-06-05
Open:$14.14
Close:$14.43
High:$14.43
Low:$14.0701
Volume:23,924
Date:2024-06-04
Open:$13.83
Close:$13.8
High:$13.85
Low:$13.7501
Volume:32,134