INQQ Quote, Trading Chart, India Internet & Ecommerce ETF

home / stock / inqq / inqq quote

Stock Information
Company Name: India Internet & Ecommerce ETF
Stock Symbol: INQQ
Market: NYSE
Menu
INQQ INQQ Quote INQQ Short INQQ News INQQ Articles INQQ Message Board
Get INQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
INQQ Quote
Last:$12.04
Change Percent:1.11%
Open:$12.01
Previous Close:$11.908
High:$12.0899
Low:$12
Volume:7,640
Last Trade Date Time:03/16/2026 12:24:12 pm
Quotes are delayed by 15 to 20 minutes.
INQQ Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$12.01
Close:$11.908
High:$12.0899
Low:$12
Volume:7,640
Date:2026-03-13
Open:$11.94
Close:$12
High:$11.94
Low:$11.9
Volume:5,772
Date:2026-03-12
Open:$12.065
Close:$12.21
High:$12.08
Low:$11.9675
Volume:12,082
Date:2026-03-11
Open:$12.18
Close:$12.46
High:$12.2348
Low:$12.18
Volume:2,080
Date:2026-03-10
Open:$12.33
Close:$12.305
High:$12.51
Low:$12.32
Volume:4,280
Date:2026-03-09
Open:$12.24
Close:$12.43
High:$12.3799
Low:$12.1505
Volume:5,637
Date:2026-03-06
Open:$12.35
Close:$12.44
High:$12.43
Low:$12.25
Volume:10,493
Date:2026-03-05
Open:$12.41
Close:$12.4691
High:$12.46
Low:$12.3501
Volume:9,485
Date:2026-03-04
Open:$12.47
Close:$12.3889
High:$12.5999
Low:$12.39
Volume:6,709
Date:2026-03-03
Open:$12.3
Close:$12.6997
High:$12.4265
Low:$12.15
Volume:36,350
Date:2026-03-02
Open:$12.64
Close:$13.06
High:$12.78
Low:$12.64
Volume:34,025
Date:2026-02-27
Open:$13.07
Close:$13.1
High:$13.0999
Low:$13.01
Volume:25,980
Date:2026-02-26
Open:$13.261
Close:$13.2399
High:$13.261
Low:$13.09
Volume:4,232
Date:2026-02-25
Open:$13.26
Close:$13.2888
High:$13.3041
Low:$13.17
Volume:6,210
Date:2026-02-24
Open:$13.3
Close:$13.41
High:$13.3
Low:$13.27
Volume:20,762
Date:2026-02-23
Open:$13.45
Close:$13.58
High:$13.51
Low:$13.36
Volume:17,323
Date:2026-02-20
Open:$13.43
Close:$13.35
High:$13.59
Low:$13.43
Volume:7,622
Date:2026-02-19
Open:$13.42
Close:$13.73
High:$13.48
Low:$13.3
Volume:24,574
Date:2026-02-18
Open:$13.62
Close:$13.61
High:$13.738
Low:$13.62
Volume:6,602
Date:2026-02-17
Open:$13.54
Close:$13.8272
High:$13.6899
Low:$13.54
Volume:17,049